AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 17.08 and 18.23

Daily Target 116.23
Daily Target 216.77
Daily Target 317.383333333333
Daily Target 417.92
Daily Target 518.53

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 30 January 2026 17.30 (1.7%) 16.96 16.85 - 18.00 1.5284 times
Thu 29 January 2026 17.01 (4.16%) 16.24 16.22 - 17.02 0.7528 times
Wed 28 January 2026 16.33 (-1.51%) 16.56 16.22 - 16.57 0.8945 times
Tue 27 January 2026 16.58 (-2.24%) 17.04 16.53 - 17.13 0.7743 times
Mon 26 January 2026 16.96 (1.37%) 16.61 16.60 - 17.16 1.1052 times
Fri 23 January 2026 16.73 (-3.85%) 17.30 16.63 - 17.74 1.1284 times
Thu 22 January 2026 17.40 (0.23%) 17.33 17.24 - 17.79 1.0571 times
Wed 21 January 2026 17.36 (-1.31%) 17.61 17.15 - 17.63 0.8658 times
Tue 20 January 2026 17.59 (1.62%) 16.96 16.62 - 17.65 0.8711 times
Fri 16 January 2026 17.31 (-1.09%) 17.64 17.20 - 17.67 1.0225 times
Thu 15 January 2026 17.50 (-4.27%) 18.33 17.46 - 18.33 1.4676 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 16.76 and 18.54

Weekly Target 115.39
Weekly Target 216.35
Weekly Target 317.173333333333
Weekly Target 418.13
Weekly Target 518.95

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 0.9716 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.7539 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.3905 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 0.9741 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.6675 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.3959 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.3193 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 1.0847 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.3313 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 1.1111 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.3182 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 15.4 and 18.13

Monthly Target 114.76
Monthly Target 216.03
Monthly Target 317.49
Monthly Target 418.76
Monthly Target 520.22

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.7258 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.786 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.0103 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1389 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1305 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0741 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7895 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.0225 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0901 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2323 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.0389 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.2
20 day DMA 17.55
35 day DMA 18.32
50 day DMA 18.4
100 day DMA 16.81
150 day DMA 17.07
200 day DMA 17.98

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.8416.75
12 day EMA17.2217.217.23
20 day EMA17.4917.5117.56
35 day EMA17.7317.7617.8
50 day EMA18.0418.0718.11

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7216.8
12 day SMA17.217.2317.31
20 day SMA17.5517.617.67
35 day SMA18.3218.3918.46
50 day SMA18.418.3618.33
100 day SMA16.8116.816.8
150 day SMA17.0717.0817.08
200 day SMA17.981818.03
Back to top | Use Dark Theme