AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 19.04 and 20.22

Daily Target 118.1
Daily Target 218.79
Daily Target 319.28
Daily Target 419.97
Daily Target 520.46

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 09 July 2026 19.48 (5.18%) 18.63 18.59 - 19.77 0.7544 times
Wed 08 July 2026 18.52 (-3.54%) 19.10 18.12 - 19.10 0.4899 times
Tue 07 July 2026 19.20 (-1.08%) 19.57 19.10 - 19.64 0.8915 times
Mon 06 July 2026 19.41 (3.63%) 19.07 18.95 - 19.54 0.8702 times
Thu 02 July 2026 18.73 (3.25%) 18.55 18.30 - 18.97 0.5361 times
Wed 01 July 2026 18.14 (-1.31%) 18.10 17.68 - 18.50 1.1258 times
Tue 30 June 2026 18.38 (1.1%) 18.09 18.09 - 18.78 0.9382 times
Mon 29 June 2026 18.18 (-9.15%) 19.96 18.00 - 19.96 1.2829 times
Fri 26 June 2026 20.01 (-1.38%) 20.12 19.46 - 20.58 2.4337 times
Thu 25 June 2026 20.29 (0.1%) 20.73 20.25 - 21.04 0.6772 times
Wed 24 June 2026 20.27 (-1.07%) 20.42 19.93 - 20.72 0.6243 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.8 and 20.45

Weekly Target 117.47
Weekly Target 218.48
Weekly Target 319.123333333333
Weekly Target 420.13
Weekly Target 520.77

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 09 July 2026 19.48 (4%) 19.07 18.12 - 19.77 0.7578 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 0.9789 times
Fri 26 June 2026 20.01 (-3.57%) 20.50 19.46 - 21.04 1.3071 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.7595 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.205 times
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.2001 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7388 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.808 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.0775 times
Fri 08 May 2026 22.78 (2.06%) 22.94 21.52 - 23.04 1.1674 times
Wed 06 May 2026 22.32 (4.69%) 21.14 20.14 - 23.00 0.9799 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.58 and 20.67

Monthly Target 116.89
Monthly Target 218.18
Monthly Target 318.976666666667
Monthly Target 420.27
Monthly Target 521.07

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 09 July 2026 19.48 (5.98%) 18.10 17.68 - 19.77 0.2675 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1439 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1238 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7902 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9132 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0682 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3028 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1774 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2768 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9361 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0584 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.26
20 day DMA 20.21
35 day DMA 21.07
50 day DMA 21.23
100 day DMA 21.51
150 day DMA 21.38
200 day DMA 21.58

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.8919.08
12 day EMA19.4319.4219.58
20 day EMA19.9319.9820.13
35 day EMA20.4720.5320.65
50 day EMA21.0521.1121.22

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.818.77
12 day SMA19.2619.3519.54
20 day SMA20.2120.3320.52
35 day SMA21.0721.121.17
50 day SMA21.2321.2621.32
100 day SMA21.5121.5921.66
150 day SMA21.3821.3821.38
200 day SMA21.5821.6121.64
Back to top | Use Dark Theme