AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 16.86 and 17.35

Daily Target 116.77
Daily Target 216.94
Daily Target 317.263333333333
Daily Target 417.43
Daily Target 517.75

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 28 September 2026 17.10 (-3.01%) 17.47 17.10 - 17.59 0.8923 times
Fri 25 September 2026 17.63 (3.71%) 17.24 17.18 - 17.79 0.7588 times
Thu 24 September 2026 17.00 (-4.92%) 17.80 16.77 - 17.90 0.9725 times
Wed 23 September 2026 17.88 (-2.3%) 17.96 17.59 - 18.24 0.7225 times
Tue 22 September 2026 18.30 (4.81%) 17.91 17.73 - 18.48 0.9447 times
Mon 21 September 2026 17.46 (-1.24%) 17.91 17.40 - 17.95 0.8386 times
Fri 18 September 2026 17.68 (-4.28%) 17.97 17.45 - 18.28 2.7637 times
Thu 17 September 2026 18.47 (1.32%) 18.68 18.47 - 18.99 0.7649 times
Wed 16 September 2026 18.23 (-0.76%) 18.51 17.87 - 18.82 0.6449 times
Tue 15 September 2026 18.37 (-2.08%) 19.30 18.23 - 19.34 0.697 times
Mon 14 September 2026 18.76 (-2.49%) 18.82 18.52 - 19.16 0.7569 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 16.86 and 17.35

Weekly Target 116.77
Weekly Target 216.94
Weekly Target 317.263333333333
Weekly Target 417.43
Weekly Target 517.75

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 28 September 2026 17.10 (-3.01%) 17.47 17.10 - 17.59 0.2375 times
Fri 25 September 2026 17.63 (-0.28%) 17.91 16.77 - 18.48 1.1279 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.498 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.7405 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.7747 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 1.0213 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8633 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.2852 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.4872 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 0.9643 times
Fri 24 July 2026 20.40 (0%) 20.27 20.17 - 20.60 0.1172 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 15.25 and 18.63

Monthly Target 114.63
Monthly Target 215.86
Monthly Target 318.006666666667
Monthly Target 419.24
Monthly Target 521.39

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 28 September 2026 17.10 (-9.86%) 18.81 16.77 - 20.15 0.8938 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0173 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8711 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.098 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0787 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7585 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8766 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0253 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2505 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1301 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2255 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.01
20 day DMA 18.41
35 day DMA 18.81
50 day DMA 19.35
100 day DMA 20.18
150 day DMA 20.53
200 day DMA 20.9

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6617.68
12 day EMA17.918.0418.12
20 day EMA18.2618.3818.46
35 day EMA18.7618.8618.93
50 day EMA19.2119.319.37

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6517.66
12 day SMA18.0118.1618.21
20 day SMA18.4118.518.56
35 day SMA18.8118.8718.91
50 day SMA19.3519.419.44
100 day SMA20.1820.2320.28
150 day SMA20.5320.5820.62
200 day SMA20.920.9120.92
Back to top | Use Dark Theme