login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 20.56 and 21.11

Daily Target 1	20.11
Daily Target 2	20.46
Daily Target 3	20.663333333333
Daily Target 4	21.01
Daily Target 5	21.21

Daily price and volume Adient Plc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.80 (-1.14%)	20.60	20.32 - 20.87	0.9921 times
Thu 29 January 2026	21.04 (-2.55%)	21.79	20.87 - 22.02	0.8213 times
Wed 28 January 2026	21.59 (-2.88%)	22.24	21.58 - 22.45	0.8343 times
Tue 27 January 2026	22.23 (4.07%)	21.52	21.24 - 22.32	0.9714 times
Mon 26 January 2026	21.36 (-1.16%)	21.65	21.17 - 21.73	0.9642 times
Fri 23 January 2026	21.61 (-1.1%)	22.21	21.40 - 22.25	0.8223 times
Thu 22 January 2026	21.85 (-2.24%)	22.51	21.80 - 22.94	0.7886 times
Wed 21 January 2026	22.35 (5.13%)	21.60	21.46 - 22.60	1.1353 times
Tue 20 January 2026	21.26 (-3.5%)	21.64	21.00 - 21.90	0.9835 times
Fri 16 January 2026	22.03 (-5.89%)	23.39	21.95 - 23.47	1.6869 times
Thu 15 January 2026	23.41 (-0.81%)	23.68	23.03 - 23.76	1.4989 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 19.5 and 21.63

Weekly Target 1	19.06
Weekly Target 2	19.93
Weekly Target 3	21.19
Weekly Target 4	22.06
Weekly Target 5	23.32

Weekly price and volumes for Adient Plc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.80 (-3.75%)	21.65	20.32 - 22.45	0.9633 times
Fri 23 January 2026	21.61 (-1.91%)	21.64	21.00 - 22.94	0.7839 times
Fri 16 January 2026	22.03 (6.94%)	20.74	20.48 - 23.76	1.9301 times
Fri 09 January 2026	20.60 (8.19%)	18.97	18.96 - 20.72	1.3682 times
Fri 02 January 2026	19.04 (-1.7%)	19.50	18.98 - 19.63	0.5044 times
Mon 29 December 2025	19.37 (-0.77%)	19.50	19.24 - 19.63	0.0998 times
Fri 26 December 2025	19.52 (-0.31%)	19.77	19.09 - 19.77	0.5771 times
Fri 19 December 2025	19.58 (4.09%)	19.12	18.67 - 19.96	1.4241 times
Fri 12 December 2025	18.81 (1.57%)	19.47	18.51 - 19.55	1.3372 times
Fri 05 December 2025	18.52 (-4.83%)	19.13	18.48 - 19.76	1.0119 times
Fri 28 November 2025	19.46 (2.8%)	18.94	18.74 - 19.90	0.9857 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 19.88 and 24.68

Monthly Target 1	16.37
Monthly Target 2	18.59
Monthly Target 3	21.173333333333
Monthly Target 4	23.39
Monthly Target 5	25.97

Monthly price and volumes Adient Plc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.80 (8.5%)	19.28	18.96 - 23.76	1.0454 times
Wed 31 December 2025	19.17 (-1.49%)	19.13	18.48 - 19.96	0.9447 times
Fri 28 November 2025	19.46 (-16.08%)	24.00	17.70 - 24.29	1.0245 times
Fri 31 October 2025	23.19 (-3.7%)	23.93	22.01 - 26.20	0.7512 times
Tue 30 September 2025	24.08 (-2.9%)	24.24	23.26 - 25.50	0.8492 times
Fri 29 August 2025	24.80 (15.67%)	20.90	20.48 - 25.84	1.0155 times
Thu 31 July 2025	21.44 (10.17%)	19.59	19.32 - 23.35	0.9785 times
Mon 30 June 2025	19.46 (24.82%)	15.57	14.89 - 19.91	1.0867 times
Fri 30 May 2025	15.59 (23.24%)	12.71	11.89 - 16.24	1.1059 times
Wed 30 April 2025	12.65 (-1.63%)	12.80	10.04 - 13.07	1.1983 times
Mon 31 March 2025	12.86 (-18.76%)	15.96	12.31 - 16.22	1.6374 times

monthly chart AdientPlc

Indicator Analysis of AdientPlc

Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period	DMA value
5 day DMA	21.4
12 day DMA	21.93
20 day DMA	21.18
35 day DMA	20.34
50 day DMA	19.93
100 day DMA	21.59
150 day DMA	22.03
200 day DMA	20.24

EMA (exponential moving average) of Adient Plc ADNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.29	21.53	21.77
12 day EMA	21.38	21.49	21.57
20 day EMA	21.13	21.17	21.18
35 day EMA	20.7	20.69	20.67
50 day EMA	20.11	20.08	20.04

SMA (simple moving average) of Adient Plc ADNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.4	21.57	21.73
12 day SMA	21.93	21.98	21.96
20 day SMA	21.18	21.1	21.02
35 day SMA	20.34	20.28	20.22
50 day SMA	19.93	19.9	19.88
100 day SMA	21.59	21.63	21.66
150 day SMA	22.03	22.02	22.01
200 day SMA	20.24	20.19	20.14

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme