login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 20.39 and 20.96

Daily Target 1	19.91
Daily Target 2	20.29
Daily Target 3	20.483333333333
Daily Target 4	20.86
Daily Target 5	21.05

Daily price and volume Adient Plc

Date	Closing	Open	Range	Volume
Mon 13 April 2026	20.66 (1.18%)	20.21	20.11 - 20.68	0.7454 times
Fri 10 April 2026	20.42 (-0.39%)	20.78	20.21 - 21.22	0.891 times
Thu 09 April 2026	20.50 (-1.16%)	20.59	20.07 - 20.75	0.8568 times
Wed 08 April 2026	20.74 (3.6%)	21.50	20.72 - 21.77	1.0467 times
Tue 07 April 2026	20.02 (-0.69%)	19.96	19.57 - 20.10	0.9711 times
Mon 06 April 2026	20.16 (-1.03%)	20.17	19.86 - 20.63	0.6172 times
Thu 02 April 2026	20.37 (-2.21%)	20.46	19.59 - 20.69	0.7662 times
Wed 01 April 2026	20.83 (3.07%)	20.66	20.36 - 21.06	1.1767 times
Tue 31 March 2026	20.21 (5.21%)	19.73	19.34 - 20.29	1.3212 times
Mon 30 March 2026	19.21 (-5.14%)	20.45	19.19 - 20.52	1.6077 times
Fri 27 March 2026	20.25 (-5.2%)	21.16	20.16 - 21.36	1.044 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.39 and 20.96

Weekly Target 1	19.91
Weekly Target 2	20.29
Weekly Target 3	20.483333333333
Weekly Target 4	20.86
Weekly Target 5	21.05

Weekly price and volumes for Adient Plc

Date	Closing	Open	Range	Volume
Mon 13 April 2026	20.66 (1.18%)	20.21	20.11 - 20.68	0.188 times
Fri 10 April 2026	20.42 (0.25%)	20.17	19.57 - 21.77	1.1053 times
Thu 02 April 2026	20.37 (0.59%)	20.45	19.19 - 21.06	1.2287 times
Fri 27 March 2026	20.25 (3.42%)	20.24	20.16 - 21.73	1.4827 times
Fri 20 March 2026	19.58 (-0.91%)	19.97	19.07 - 20.41	0.8114 times
Fri 13 March 2026	19.76 (-7.14%)	20.85	19.65 - 21.78	1.493 times
Fri 06 March 2026	21.28 (-12.5%)	23.82	20.63 - 23.85	1.1638 times
Fri 27 February 2026	24.32 (-2.17%)	24.74	23.85 - 25.32	1.1585 times
Fri 20 February 2026	24.86 (-8.23%)	26.86	24.30 - 27.17	0.9645 times
Fri 13 February 2026	27.09 (0%)	26.38	26.28 - 27.32	0.4041 times
Fri 13 February 2026	27.09 (2.38%)	26.20	25.53 - 27.32	1.7002 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 19.56 and 21.76

Monthly Target 1	18.47
Monthly Target 2	19.56
Monthly Target 3	20.666666666667
Monthly Target 4	21.76
Monthly Target 5	22.87

Monthly price and volumes Adient Plc

Date	Closing	Open	Range	Volume
Mon 13 April 2026	20.66 (2.23%)	20.66	19.57 - 21.77	0.2725 times
Tue 31 March 2026	20.21 (-16.9%)	23.82	19.07 - 23.85	0.8694 times
Fri 27 February 2026	24.32 (16.92%)	20.93	20.66 - 27.32	1.0169 times
Fri 30 January 2026	20.80 (8.5%)	19.28	18.96 - 23.76	1.2403 times
Wed 31 December 2025	19.17 (-1.49%)	19.13	18.48 - 19.96	1.1209 times
Fri 28 November 2025	19.46 (-16.08%)	24.00	17.70 - 24.29	1.2155 times
Fri 31 October 2025	23.19 (-3.7%)	23.93	22.01 - 26.20	0.8912 times
Tue 30 September 2025	24.08 (-2.9%)	24.24	23.26 - 25.50	1.0076 times
Fri 29 August 2025	24.80 (15.67%)	20.90	20.48 - 25.84	1.2049 times
Thu 31 July 2025	21.44 (10.17%)	19.59	19.32 - 23.35	1.161 times
Mon 30 June 2025	19.46 (24.82%)	15.57	14.89 - 19.91	1.2893 times

monthly chart AdientPlc

Indicator Analysis of AdientPlc

Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period	DMA value
5 day DMA	20.47
12 day DMA	20.39
20 day DMA	20.34
35 day DMA	21.43
50 day DMA	22.49
100 day DMA	21.19
150 day DMA	21.92
200 day DMA	22.13

EMA (exponential moving average) of Adient Plc ADNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.51	20.43	20.43
12 day EMA	20.49	20.46	20.47
20 day EMA	20.71	20.71	20.74
35 day EMA	21.41	21.45	21.51
50 day EMA	22.21	22.27	22.35

SMA (simple moving average) of Adient Plc ADNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.47	20.37	20.36
12 day SMA	20.39	20.46	20.5
20 day SMA	20.34	20.31	20.35
35 day SMA	21.43	21.55	21.7
50 day SMA	22.49	22.5	22.52
100 day SMA	21.19	21.19	21.19
150 day SMA	21.92	21.94	21.97
200 day SMA	22.13	22.13	22.12

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme