Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 184.28 and 192.63
| Daily Target 1 | 182.79 |
| Daily Target 2 | 185.77 |
| Daily Target 3 | 191.14 |
| Daily Target 4 | 194.12 |
| Daily Target 5 | 199.49 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.75 (-3.71%) | 196.18 | 188.16 - 196.51 | 0.7242 times | Thu 09 April 2026 | 196.02 (-2.37%) | 199.77 | 194.54 - 199.82 | 1.1383 times | Wed 08 April 2026 | 200.78 (-1.39%) | 204.51 | 199.38 - 206.54 | 1.0771 times | Tue 07 April 2026 | 203.61 (-0.36%) | 203.89 | 202.83 - 205.44 | 0.858 times | Mon 06 April 2026 | 204.34 (0.16%) | 203.49 | 202.02 - 205.35 | 0.6365 times | Thu 02 April 2026 | 204.01 (1.36%) | 201.25 | 199.16 - 204.30 | 1.0896 times | Wed 01 April 2026 | 201.28 (-0.94%) | 203.35 | 197.08 - 204.44 | 1.1691 times | Tue 31 March 2026 | 203.18 (-1.11%) | 206.91 | 202.35 - 208.17 | 1.3086 times | Mon 30 March 2026 | 205.47 (2.11%) | 203.19 | 202.50 - 206.66 | 1.3855 times | Fri 27 March 2026 | 201.23 (-1.6%) | 205.66 | 199.19 - 205.66 | 0.6131 times | Thu 26 March 2026 | 204.51 (1.19%) | 202.03 | 201.92 - 208.19 | 1.1867 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 179.27 and 197.65
| Weekly Target 1 | 176.1 |
| Weekly Target 2 | 182.43 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 200.81 |
| Weekly Target 5 | 212.86 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.774 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.8645 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 0.9625 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7399 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 0.8674 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.38 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.5971 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 0.9574 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2547 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.6026 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.8947 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 179.27 and 197.65
| Monthly Target 1 | 176.1 |
| Monthly Target 2 | 182.43 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 200.81 |
| Monthly Target 5 | 212.86 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.75 (-7.1%) | 203.35 | 188.16 - 206.54 | 0.3982 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.5065 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.8087 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9259 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2419 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7673 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.9788 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9827 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6796 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7104 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.8006 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 198.7 |
| 12 day DMA | 201.27 |
| 20 day DMA | 204.21 |
| 35 day DMA | 209.24 |
| 50 day DMA | 215.33 |
| 100 day DMA | 236.72 |
| 150 day DMA | 251.87 |
| 200 day DMA | 265 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.58 | 200.49 | 202.73 |
| 12 day EMA | 200.94 | 203.15 | 204.45 |
| 20 day EMA | 204.46 | 206.11 | 207.17 |
| 35 day EMA | 210.74 | 212.03 | 212.97 |
| 50 day EMA | 217.07 | 218.23 | 219.14 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.7 | 201.75 | 202.8 |
| 12 day SMA | 201.27 | 202.62 | 203.76 |
| 20 day SMA | 204.21 | 205.42 | 206.77 |
| 35 day SMA | 209.24 | 209.94 | 210.4 |
| 50 day SMA | 215.33 | 216.65 | 217.89 |
| 100 day SMA | 236.72 | 237.38 | 237.97 |
| 150 day SMA | 251.87 | 252.61 | 253.3 |
| 200 day SMA | 265 | 265.61 | 266.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.