Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 260.55 and 266.12
| Daily Target 1 | 256.42 |
| Daily Target 2 | 259.11 |
| Daily Target 3 | 261.99 |
| Daily Target 4 | 264.68 |
| Daily Target 5 | 267.56 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.80 (-0.71%) | 260.90 | 259.30 - 264.87 | 0.668 times | Fri 25 September 2026 | 263.67 (0.21%) | 261.89 | 261.38 - 265.06 | 0.4845 times | Thu 24 September 2026 | 263.11 (-0.22%) | 264.85 | 261.30 - 267.92 | 0.7981 times | Wed 23 September 2026 | 263.68 (-2.21%) | 268.54 | 262.47 - 269.72 | 1.0913 times | Tue 22 September 2026 | 269.64 (-0.11%) | 271.18 | 266.30 - 273.00 | 0.7799 times | Mon 21 September 2026 | 269.94 (-0.47%) | 269.16 | 267.90 - 271.90 | 0.9236 times | Fri 18 September 2026 | 271.22 (-0.37%) | 271.61 | 268.99 - 272.24 | 2.6446 times | Thu 17 September 2026 | 272.24 (-0.35%) | 271.31 | 270.18 - 273.30 | 0.7326 times | Wed 16 September 2026 | 273.19 (-1.21%) | 273.30 | 271.96 - 277.62 | 0.9931 times | Tue 15 September 2026 | 276.53 (-0.04%) | 273.96 | 273.54 - 278.52 | 0.8843 times | Mon 14 September 2026 | 276.63 (3.12%) | 272.53 | 271.08 - 277.27 | 0.9534 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 260.55 and 266.12
| Weekly Target 1 | 256.42 |
| Weekly Target 2 | 259.11 |
| Weekly Target 3 | 261.99 |
| Weekly Target 4 | 264.68 |
| Weekly Target 5 | 267.56 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.80 (-0.71%) | 260.90 | 259.30 - 264.87 | 0.1649 times | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 1.0062 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.532 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7309 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9618 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9334 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2135 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9225 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.121 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.4139 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1742 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 246.2 and 274.9
| Monthly Target 1 | 241 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 280.1 |
| Monthly Target 5 | 298.4 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.80 (-8.51%) | 286.67 | 259.30 - 288.00 | 0.7696 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.7886 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9066 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0597 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0094 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1171 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.195 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4347 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7344 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 0.985 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6086 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 264.38 |
| 12 day DMA | 269.16 |
| 20 day DMA | 272.12 |
| 35 day DMA | 274.22 |
| 50 day DMA | 270.16 |
| 100 day DMA | 249.05 |
| 150 day DMA | 234.93 |
| 200 day DMA | 237.97 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.41 | 265.71 | 266.73 |
| 12 day EMA | 267.92 | 269.03 | 270.01 |
| 20 day EMA | 269.84 | 270.69 | 271.43 |
| 35 day EMA | 269.08 | 269.51 | 269.85 |
| 50 day EMA | 268.1 | 268.36 | 268.55 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.38 | 266.01 | 267.52 |
| 12 day SMA | 269.16 | 269.62 | 269.75 |
| 20 day SMA | 272.12 | 273.4 | 274.45 |
| 35 day SMA | 274.22 | 274.49 | 274.77 |
| 50 day SMA | 270.16 | 270.03 | 269.86 |
| 100 day SMA | 249.05 | 248.5 | 247.94 |
| 150 day SMA | 234.93 | 234.55 | 234.22 |
| 200 day SMA | 237.97 | 237.95 | 237.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.