Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 249.5 and 256.93
| Daily Target 1 | 244.14 |
| Daily Target 2 | 247.42 |
| Daily Target 3 | 251.57333333333 |
| Daily Target 4 | 254.85 |
| Daily Target 5 | 259 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 250.69 (-1.5%) | 249.65 | 248.30 - 255.73 | 1.9657 times | Tue 27 January 2026 | 254.51 (-1.38%) | 256.78 | 253.44 - 257.46 | 1.6737 times | Mon 26 January 2026 | 258.08 (0.08%) | 258.43 | 256.22 - 260.24 | 0.3717 times | Fri 23 January 2026 | 257.87 (-0.77%) | 258.13 | 256.88 - 260.65 | 1.0164 times | Thu 22 January 2026 | 259.86 (1.09%) | 257.20 | 256.53 - 260.06 | 0.9623 times | Wed 21 January 2026 | 257.06 (0.77%) | 255.43 | 254.50 - 259.29 | 0.7475 times | Tue 20 January 2026 | 255.10 (-2.05%) | 260.00 | 254.19 - 260.00 | 0.492 times | Fri 16 January 2026 | 260.44 (0.09%) | 260.02 | 257.57 - 261.09 | 1.3845 times | Thu 15 January 2026 | 260.20 (0.68%) | 261.14 | 259.13 - 263.58 | 0.9873 times | Wed 14 January 2026 | 258.43 (0.53%) | 256.18 | 256.00 - 259.04 | 0.399 times | Tue 13 January 2026 | 257.06 (-2.15%) | 262.14 | 256.72 - 263.22 | 0.4108 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 243.53 and 255.47
| Weekly Target 1 | 241.14 |
| Weekly Target 2 | 245.91 |
| Weekly Target 3 | 253.07666666667 |
| Weekly Target 4 | 257.85 |
| Weekly Target 5 | 265.02 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 250.69 (-2.78%) | 258.43 | 248.30 - 260.24 | 0.8645 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.6936 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.7745 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.9657 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6728 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.6013 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.0932 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.0842 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.4506 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.7998 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.0361 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 239.61 and 259.39
| Monthly Target 1 | 235.91 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 255.69 |
| Monthly Target 4 | 263.08 |
| Monthly Target 5 | 275.47 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 250.69 (-2.54%) | 257.03 | 248.30 - 268.08 | 0.889 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.4424 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8912 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1369 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1414 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.7893 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8251 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9299 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7962 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1586 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 0.997 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 256.2 |
| 12 day DMA | 257.67 |
| 20 day DMA | 258.65 |
| 35 day DMA | 259.57 |
| 50 day DMA | 258.03 |
| 100 day DMA | 269.64 |
| 150 day DMA | 281.16 |
| 200 day DMA | 288.12 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.91 | 257.02 | 258.28 |
| 12 day EMA | 257.05 | 258.21 | 258.88 |
| 20 day EMA | 257.87 | 258.62 | 259.05 |
| 35 day EMA | 257.85 | 258.27 | 258.49 |
| 50 day EMA | 257.54 | 257.82 | 257.95 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.2 | 257.48 | 257.59 |
| 12 day SMA | 257.67 | 258.95 | 259.88 |
| 20 day SMA | 258.65 | 259.1 | 259.32 |
| 35 day SMA | 259.57 | 259.88 | 260.02 |
| 50 day SMA | 258.03 | 258.11 | 258.11 |
| 100 day SMA | 269.64 | 270.14 | 270.59 |
| 150 day SMA | 281.16 | 281.56 | 281.93 |
| 200 day SMA | 288.12 | 288.36 | 288.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.