Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 238.23 and 244.55
| Daily Target 1 | 233 |
| Daily Target 2 | 237.14 |
| Daily Target 3 | 239.32333333333 |
| Daily Target 4 | 243.46 |
| Daily Target 5 | 245.64 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 241.27 (-0.08%) | 237.42 | 235.19 - 241.51 | 0.3736 times | Wed 08 July 2026 | 241.46 (-1.69%) | 247.05 | 240.76 - 247.50 | 0.1852 times | Tue 07 July 2026 | 245.60 (2.55%) | 244.04 | 244.04 - 248.42 | 0.67 times | Mon 06 July 2026 | 239.49 (-1.15%) | 243.38 | 237.42 - 243.38 | 0.7714 times | Thu 02 July 2026 | 242.27 (2.77%) | 236.34 | 236.00 - 243.03 | 0.9622 times | Wed 01 July 2026 | 235.73 (5.26%) | 228.93 | 228.28 - 236.83 | 1.1535 times | Tue 30 June 2026 | 223.95 (-0.45%) | 223.26 | 222.10 - 225.87 | 1.3834 times | Mon 29 June 2026 | 224.97 (0.64%) | 226.55 | 223.03 - 226.70 | 0.7812 times | Fri 26 June 2026 | 223.55 (3.35%) | 218.22 | 217.65 - 224.22 | 3.3444 times | Thu 25 June 2026 | 216.31 (-1.6%) | 218.09 | 216.04 - 225.29 | 0.3751 times | Wed 24 June 2026 | 219.82 (-0.31%) | 219.95 | 218.00 - 223.39 | 0.4411 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 231.62 and 244.85
| Weekly Target 1 | 228.4 |
| Weekly Target 2 | 234.83 |
| Weekly Target 3 | 241.62666666667 |
| Weekly Target 4 | 248.06 |
| Weekly Target 5 | 254.86 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 241.27 (-0.41%) | 243.38 | 235.19 - 248.42 | 0.4415 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9449 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.3914 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2079 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9204 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.0394 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8179 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.2109 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.3012 times | Fri 08 May 2026 | 213.00 (2.8%) | 208.41 | 205.70 - 215.09 | 0.7247 times | Wed 06 May 2026 | 207.20 (-3.27%) | 213.12 | 205.70 - 216.10 | 0.5197 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 234.78 and 254.92
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 230.23 |
| Monthly Target 3 | 239.32333333333 |
| Monthly Target 4 | 250.37 |
| Monthly Target 5 | 259.46 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 241.27 (7.73%) | 228.93 | 228.28 - 248.42 | 0.2098 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1631 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.1078 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.226 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3115 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5746 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.806 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0811 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.668 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8521 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8555 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 242.02 |
| 12 day DMA | 231.24 |
| 20 day DMA | 227.75 |
| 35 day DMA | 226.73 |
| 50 day DMA | 222.4 |
| 100 day DMA | 214.68 |
| 150 day DMA | 227.64 |
| 200 day DMA | 238.8 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.95 | 239.29 | 238.21 |
| 12 day EMA | 234.31 | 233.04 | 231.51 |
| 20 day EMA | 230.69 | 229.58 | 228.33 |
| 35 day EMA | 225.55 | 224.62 | 223.63 |
| 50 day EMA | 222.4 | 221.63 | 220.82 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.02 | 240.91 | 237.41 |
| 12 day SMA | 231.24 | 229.02 | 227.1 |
| 20 day SMA | 227.75 | 227.24 | 226.63 |
| 35 day SMA | 226.73 | 226.21 | 225.43 |
| 50 day SMA | 222.4 | 221.56 | 220.67 |
| 100 day SMA | 214.68 | 214.36 | 214.12 |
| 150 day SMA | 227.64 | 227.74 | 227.83 |
| 200 day SMA | 238.8 | 239.05 | 239.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.