Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 210.85 and 221.75
| Daily Target 1 | 208.3 |
| Daily Target 2 | 213.39 |
| Daily Target 3 | 219.19666666667 |
| Daily Target 4 | 224.29 |
| Daily Target 5 | 230.1 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 218.49 (-2.95%) | 224.32 | 214.10 - 225.00 | 0.7887 times | Thu 09 April 2026 | 225.13 (-6.45%) | 237.51 | 217.18 - 238.50 | 1.3531 times | Wed 08 April 2026 | 240.65 (2.42%) | 241.15 | 239.03 - 244.80 | 1.1797 times | Tue 07 April 2026 | 234.96 (-1.16%) | 236.33 | 232.91 - 238.60 | 0.7808 times | Mon 06 April 2026 | 237.72 (-0.15%) | 236.84 | 234.67 - 239.00 | 0.7052 times | Thu 02 April 2026 | 238.08 (0.09%) | 239.72 | 234.09 - 241.46 | 1.1799 times | Wed 01 April 2026 | 237.87 (-0.64%) | 238.86 | 232.18 - 240.49 | 1.067 times | Tue 31 March 2026 | 239.40 (1.58%) | 234.92 | 234.89 - 241.21 | 1.154 times | Mon 30 March 2026 | 235.68 (2.61%) | 232.26 | 231.04 - 238.54 | 0.9801 times | Fri 27 March 2026 | 229.68 (-4.23%) | 241.00 | 229.24 - 241.00 | 0.8114 times | Thu 26 March 2026 | 239.83 (1.87%) | 234.66 | 234.32 - 243.62 | 0.8702 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 200.95 and 231.65
| Weekly Target 1 | 195.1 |
| Weekly Target 2 | 206.79 |
| Weekly Target 3 | 225.79666666667 |
| Weekly Target 4 | 237.49 |
| Weekly Target 5 | 256.5 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9253 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8432 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.0729 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5691 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.7825 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.3544 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.575 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8936 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3141 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.6699 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.5338 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 200.95 and 231.65
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 206.79 |
| Monthly Target 3 | 225.79666666667 |
| Monthly Target 4 | 237.49 |
| Monthly Target 5 | 256.5 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 218.49 (-8.73%) | 238.86 | 214.10 - 244.80 | 0.3645 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1248 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6072 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.109 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8999 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.632 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9105 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9884 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2029 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1605 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7726 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 231.39 |
| 12 day DMA | 234.41 |
| 20 day DMA | 239.96 |
| 35 day DMA | 240.7 |
| 50 day DMA | 240.99 |
| 100 day DMA | 265.43 |
| 150 day DMA | 281.21 |
| 200 day DMA | 285.48 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.7 | 233.8 | 238.13 |
| 12 day EMA | 234.3 | 237.17 | 239.36 |
| 20 day EMA | 237.52 | 239.52 | 241.03 |
| 35 day EMA | 240.06 | 241.33 | 242.28 |
| 50 day EMA | 242.14 | 243.11 | 243.84 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.39 | 235.31 | 237.86 |
| 12 day SMA | 234.41 | 236.15 | 238.01 |
| 20 day SMA | 239.96 | 241.63 | 243.41 |
| 35 day SMA | 240.7 | 240.9 | 241.07 |
| 50 day SMA | 240.99 | 241.98 | 242.93 |
| 100 day SMA | 265.43 | 266.27 | 267.03 |
| 150 day SMA | 281.21 | 281.87 | 282.5 |
| 200 day SMA | 285.48 | 285.89 | 286.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.