Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 244.81 and 258.08
| Daily Target 1 | 241.18 |
| Daily Target 2 | 248.43 |
| Daily Target 3 | 254.45 |
| Daily Target 4 | 261.7 |
| Daily Target 5 | 267.72 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 255.68 (-4.69%) | 260.00 | 247.20 - 260.47 | 1.8931 times | Wed 28 January 2026 | 268.25 (0.06%) | 268.23 | 266.61 - 271.12 | 0.3434 times | Tue 27 January 2026 | 268.09 (-1.56%) | 271.20 | 264.59 - 272.05 | 0.7582 times | Mon 26 January 2026 | 272.34 (0.87%) | 270.41 | 269.76 - 274.25 | 0.9379 times | Fri 23 January 2026 | 270.00 (0.08%) | 269.41 | 266.87 - 271.29 | 0.7762 times | Thu 22 January 2026 | 269.78 (4.79%) | 268.71 | 263.05 - 271.44 | 1.0941 times | Wed 21 January 2026 | 257.44 (1.41%) | 253.87 | 253.34 - 257.49 | 1.2177 times | Tue 20 January 2026 | 253.87 (-4.45%) | 261.54 | 252.55 - 262.49 | 1.3883 times | Fri 16 January 2026 | 265.69 (1.31%) | 262.48 | 260.72 - 266.40 | 0.6691 times | Thu 15 January 2026 | 262.26 (0.38%) | 262.23 | 259.76 - 264.08 | 0.922 times | Wed 14 January 2026 | 261.28 (-3.45%) | 268.95 | 259.27 - 271.01 | 1.1547 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 237.92 and 264.97
| Weekly Target 1 | 231.99 |
| Weekly Target 2 | 243.84 |
| Weekly Target 3 | 259.04333333333 |
| Weekly Target 4 | 270.89 |
| Weekly Target 5 | 286.09 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 255.68 (-5.3%) | 270.41 | 247.20 - 274.25 | 1.0858 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.2359 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.2425 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.1933 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.481 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.4737 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.3541 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.1214 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 0.9755 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 0.8368 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 0.9384 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 226.64 and 276.24
| Monthly Target 1 | 216.96 |
| Monthly Target 2 | 236.32 |
| Monthly Target 3 | 266.56 |
| Monthly Target 4 | 285.92 |
| Monthly Target 5 | 316.16 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 255.68 (-13.62%) | 296.00 | 247.20 - 296.80 | 1.0975 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9355 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.657 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9466 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0275 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2505 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2064 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8032 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1059 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9698 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1379 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 266.87 |
| 12 day DMA | 264.61 |
| 20 day DMA | 273.21 |
| 35 day DMA | 284.05 |
| 50 day DMA | 288.42 |
| 100 day DMA | 300.09 |
| 150 day DMA | 299.76 |
| 200 day DMA | 296.44 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 268.18 | 268.14 |
| 12 day EMA | 267.82 | 270.03 | 270.35 |
| 20 day EMA | 272.65 | 274.43 | 275.08 |
| 35 day EMA | 279.34 | 280.73 | 281.46 |
| 50 day EMA | 287.17 | 288.45 | 289.27 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.87 | 269.69 | 267.53 |
| 12 day SMA | 264.61 | 266.46 | 267.11 |
| 20 day SMA | 273.21 | 275.4 | 277.05 |
| 35 day SMA | 284.05 | 285.36 | 286.46 |
| 50 day SMA | 288.42 | 289.3 | 289.88 |
| 100 day SMA | 300.09 | 300.8 | 301.32 |
| 150 day SMA | 299.76 | 300.07 | 300.31 |
| 200 day SMA | 296.44 | 296.49 | 296.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.