Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 206.62 and 211.84
| Daily Target 1 | 205.69 |
| Daily Target 2 | 207.54 |
| Daily Target 3 | 210.90666666667 |
| Daily Target 4 | 212.76 |
| Daily Target 5 | 216.13 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.40 (-0.96%) | 211.35 | 209.05 - 214.27 | 0.8451 times | Thu 24 September 2026 | 211.44 (-2.63%) | 216.01 | 211.00 - 218.24 | 0.4941 times | Wed 23 September 2026 | 217.15 (-1.12%) | 220.02 | 216.11 - 220.57 | 0.6642 times | Tue 22 September 2026 | 219.62 (0.35%) | 222.00 | 215.21 - 222.00 | 0.7666 times | Mon 21 September 2026 | 218.85 (0.88%) | 216.16 | 213.00 - 219.70 | 0.688 times | Fri 18 September 2026 | 216.95 (-0.77%) | 219.54 | 216.07 - 220.86 | 2.1843 times | Thu 17 September 2026 | 218.64 (-0.76%) | 218.76 | 216.40 - 220.53 | 0.7297 times | Wed 16 September 2026 | 220.31 (-2.73%) | 222.56 | 219.19 - 225.62 | 0.8504 times | Tue 15 September 2026 | 226.50 (-1.06%) | 223.72 | 222.54 - 232.64 | 1.524 times | Mon 14 September 2026 | 228.93 (7.78%) | 219.49 | 218.92 - 230.43 | 1.2536 times | Fri 11 September 2026 | 212.40 (0.37%) | 210.50 | 209.04 - 213.82 | 0.7259 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 202.75 and 215.7
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 213.48333333333 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 226.43 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.40 (-3.48%) | 216.16 | 209.05 - 222.00 | 0.8295 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.5693 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.989 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 1.0219 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.3323 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8664 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9383 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9396 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.2018 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.3119 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 1.0044 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 182.85 and 232.89
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 191.7 |
| Monthly Target 3 | 224.03333333333 |
| Monthly Target 4 | 241.74 |
| Monthly Target 5 | 274.07 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.40 (-19%) | 253.48 | 206.33 - 256.37 | 0.9316 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.945 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1046 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.467 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 0.9923 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.8635 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.8769 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.253 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.8646 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7016 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.4927 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 215.29 |
| 12 day DMA | 217.65 |
| 20 day DMA | 224.74 |
| 35 day DMA | 236.75 |
| 50 day DMA | 233.51 |
| 100 day DMA | 226.44 |
| 150 day DMA | 231.32 |
| 200 day DMA | 240.63 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.96 | 216.24 | 218.64 |
| 12 day EMA | 218.68 | 220.37 | 221.99 |
| 20 day EMA | 223.27 | 224.73 | 226.13 |
| 35 day EMA | 225.94 | 226.91 | 227.82 |
| 50 day EMA | 229.94 | 230.78 | 231.57 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.29 | 216.8 | 218.24 |
| 12 day SMA | 217.65 | 217.42 | 217.48 |
| 20 day SMA | 224.74 | 227.79 | 229.96 |
| 35 day SMA | 236.75 | 237.69 | 238.51 |
| 50 day SMA | 233.51 | 233.69 | 233.8 |
| 100 day SMA | 226.44 | 226.77 | 227.15 |
| 150 day SMA | 231.32 | 231.43 | 231.55 |
| 200 day SMA | 240.63 | 241.08 | 241.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.