AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 284.49 and 286.75
| Daily Target 1 | 283.96 |
| Daily Target 2 | 285.01 |
| Daily Target 3 | 286.22 |
| Daily Target 4 | 287.27 |
| Daily Target 5 | 288.48 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 286.06 (-0.89%) | 286.53 | 285.17 - 287.43 | 0.7897 times | Wed 20 August 2025 | 288.63 (-0.21%) | 289.89 | 286.73 - 290.05 | 0.7056 times | Tue 19 August 2025 | 289.24 (-0.14%) | 290.38 | 289.17 - 294.19 | 0.7801 times | Mon 18 August 2025 | 289.65 (1.02%) | 287.18 | 286.67 - 290.30 | 0.6243 times | Fri 15 August 2025 | 286.73 (1.05%) | 285.06 | 284.25 - 288.53 | 0.7664 times | Thu 14 August 2025 | 283.75 (-1.14%) | 286.07 | 282.67 - 287.08 | 0.9413 times | Wed 13 August 2025 | 287.01 (1.41%) | 284.72 | 280.85 - 287.09 | 1.3166 times | Tue 12 August 2025 | 283.03 (-0.56%) | 285.11 | 280.39 - 286.47 | 1.5639 times | Mon 11 August 2025 | 284.62 (-2.08%) | 290.67 | 282.96 - 292.23 | 1.4851 times | Fri 08 August 2025 | 290.68 (-0.79%) | 293.02 | 289.22 - 294.54 | 1.027 times | Thu 07 August 2025 | 292.99 (-3.99%) | 305.75 | 288.93 - 306.18 | 0.9221 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 281.11 and 290.13
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 282.76 |
| Weekly Target 3 | 288.47333333333 |
| Weekly Target 4 | 291.78 |
| Weekly Target 5 | 297.49 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 286.06 (-0.23%) | 287.18 | 285.17 - 294.19 | 0.6073 times | Fri 15 August 2025 | 286.73 (-1.36%) | 290.67 | 280.39 - 292.23 | 1.2721 times | Fri 08 August 2025 | 290.68 (-2.13%) | 303.90 | 288.93 - 306.18 | 0.6847 times | Fri 01 August 2025 | 297.02 (-2.06%) | 304.58 | 294.98 - 309.81 | 0.7876 times | Fri 25 July 2025 | 303.28 (2.1%) | 296.09 | 294.81 - 304.36 | 0.9474 times | Fri 18 July 2025 | 297.03 (5.93%) | 298.37 | 286.52 - 298.37 | 1.4331 times | Fri 11 July 2025 | 280.39 (-11.45%) | 317.73 | 279.90 - 319.49 | 1.7555 times | Thu 03 July 2025 | 316.66 (3.78%) | 307.46 | 305.76 - 318.25 | 0.7746 times | Fri 27 June 2025 | 305.13 (2.66%) | 297.82 | 293.49 - 309.84 | 1.0317 times | Fri 20 June 2025 | 297.21 (1.73%) | 298.40 | 293.76 - 300.52 | 0.7059 times | Fri 13 June 2025 | 292.16 (-1.91%) | 297.00 | 290.63 - 299.67 | 0.7815 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 270.33 and 296.12
| Monthly Target 1 | 265.09 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 290.87666666667 |
| Monthly Target 4 | 301.36 |
| Monthly Target 5 | 316.67 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 286.06 (-5.63%) | 301.26 | 280.39 - 306.18 | 0.663 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2747 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8486 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1684 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0247 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2023 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1041 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 0.9999 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6752 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.0391 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.8738 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 278, while middle bands are at 287 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.46 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 288.06 |
| 12 day DMA | 288.96 |
| 20 day DMA | 294.53 |
| 35 day DMA | 296.53 |
| 50 day DMA | 297.78 |
| 100 day DMA | 287.57 |
| 150 day DMA | 286.5 |
| 200 day DMA | 289.79 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.62 | 288.4 | 288.28 |
| 12 day EMA | 289.66 | 290.32 | 290.63 |
| 20 day EMA | 291.9 | 292.51 | 292.92 |
| 35 day EMA | 294.66 | 295.17 | 295.56 |
| 50 day EMA | 296.82 | 297.26 | 297.61 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.06 | 287.6 | 287.28 |
| 12 day SMA | 288.96 | 290.06 | 290.76 |
| 20 day SMA | 294.53 | 295.27 | 295.81 |
| 35 day SMA | 296.53 | 297.26 | 297.86 |
| 50 day SMA | 297.78 | 298.02 | 298.21 |
| 100 day SMA | 287.57 | 287.32 | 287.05 |
| 150 day SMA | 286.5 | 286.5 | 286.48 |
| 200 day SMA | 289.79 | 289.8 | 289.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.