Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 203.29 and 214.19
| Daily Target 1 | 194.26 |
| Daily Target 2 | 201.42 |
| Daily Target 3 | 205.16333333333 |
| Daily Target 4 | 212.32 |
| Daily Target 5 | 216.06 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.57 (1.23%) | 200.47 | 198.01 - 208.91 | 0.5679 times | Wed 08 July 2026 | 206.03 (-2.99%) | 210.06 | 205.99 - 211.91 | 0.319 times | Tue 07 July 2026 | 212.38 (2.33%) | 215.99 | 210.70 - 215.99 | 0.9351 times | Mon 06 July 2026 | 207.54 (0.03%) | 204.66 | 202.25 - 208.81 | 0.656 times | Thu 02 July 2026 | 207.48 (3.86%) | 200.97 | 200.71 - 209.92 | 1.151 times | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 0.9269 times | Tue 30 June 2026 | 194.42 (-0.42%) | 193.24 | 192.26 - 195.00 | 0.8965 times | Mon 29 June 2026 | 195.24 (-0.52%) | 202.46 | 194.89 - 202.46 | 1.0166 times | Fri 26 June 2026 | 196.26 (3.42%) | 191.60 | 191.55 - 197.87 | 3.0461 times | Thu 25 June 2026 | 189.77 (-1.47%) | 192.05 | 189.00 - 194.31 | 0.4847 times | Wed 24 June 2026 | 192.61 (2.03%) | 188.98 | 188.00 - 195.76 | 1.0414 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 203.29 and 221.27
| Weekly Target 1 | 189.54 |
| Weekly Target 2 | 199.06 |
| Weekly Target 3 | 207.52333333333 |
| Weekly Target 4 | 217.04 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.57 (0.53%) | 204.66 | 198.01 - 215.99 | 0.5933 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9555 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8466 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.395 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2801 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7971 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9489 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8405 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.7933 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.5498 times | Wed 06 May 2026 | 243.08 (-0.52%) | 244.19 | 240.00 - 250.35 | 0.5549 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 203.29 and 221.27
| Monthly Target 1 | 189.54 |
| Monthly Target 2 | 199.06 |
| Monthly Target 3 | 207.52333333333 |
| Monthly Target 4 | 217.04 |
| Monthly Target 5 | 225.5 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.57 (7.28%) | 200.00 | 198.01 - 215.99 | 0.3259 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.7262 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1677 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.016 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0318 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.4744 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0173 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8255 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5798 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8353 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9067 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 208.4 |
| 12 day DMA | 199.9 |
| 20 day DMA | 199.93 |
| 35 day DMA | 215.5 |
| 50 day DMA | 223.09 |
| 100 day DMA | 231.25 |
| 150 day DMA | 246.74 |
| 200 day DMA | 261.62 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.74 | 205.83 | 205.73 |
| 12 day EMA | 204.08 | 203.26 | 202.76 |
| 20 day EMA | 206.05 | 205.79 | 205.77 |
| 35 day EMA | 212.67 | 212.91 | 213.31 |
| 50 day EMA | 222.79 | 223.37 | 224.08 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.4 | 206.64 | 204.32 |
| 12 day SMA | 199.9 | 198.17 | 197.15 |
| 20 day SMA | 199.93 | 200.71 | 201.66 |
| 35 day SMA | 215.5 | 216.5 | 217.37 |
| 50 day SMA | 223.09 | 223.61 | 224.19 |
| 100 day SMA | 231.25 | 231.4 | 231.66 |
| 150 day SMA | 246.74 | 247.38 | 248.03 |
| 200 day SMA | 261.62 | 262.19 | 262.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.