AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.63 and 6.82

Daily Target 16.59
Daily Target 26.66
Daily Target 36.78
Daily Target 46.85
Daily Target 56.97

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 10 April 2026 6.73 (-1.46%) 6.83 6.71 - 6.90 0.6827 times
Thu 09 April 2026 6.83 (-0.15%) 6.78 6.72 - 6.88 0.9834 times
Wed 08 April 2026 6.84 (3.64%) 6.75 6.75 - 6.91 1.0472 times
Tue 07 April 2026 6.60 (-0.9%) 6.62 6.51 - 6.65 0.995 times
Mon 06 April 2026 6.66 (0.6%) 6.59 6.59 - 6.70 0.9414 times
Thu 02 April 2026 6.62 (1.07%) 6.46 6.43 - 6.63 1.1401 times
Wed 01 April 2026 6.55 (-0.3%) 6.59 6.52 - 6.67 1.2552 times
Tue 31 March 2026 6.57 (1.55%) 6.57 6.46 - 6.69 1.1421 times
Mon 30 March 2026 6.47 (0%) 6.51 6.43 - 6.60 1.1429 times
Fri 27 March 2026 6.47 (-2.27%) 6.60 6.43 - 6.68 0.6701 times
Thu 26 March 2026 6.62 (0.15%) 6.53 6.53 - 6.68 0.9365 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.62 and 7.02

Weekly Target 16.32
Weekly Target 26.52
Weekly Target 36.7166666666667
Weekly Target 46.92
Weekly Target 57.12

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 10 April 2026 6.73 (1.66%) 6.59 6.51 - 6.91 0.9215 times
Thu 02 April 2026 6.62 (2.32%) 6.51 6.43 - 6.69 0.9276 times
Fri 27 March 2026 6.47 (-0.77%) 6.68 6.43 - 6.71 0.9264 times
Fri 20 March 2026 6.52 (1.72%) 6.49 6.45 - 6.78 0.7762 times
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.3989 times
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.6296 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.8204 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.744 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.2714 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.5839 times
Fri 06 February 2026 8.07 (0.88%) 7.93 7.70 - 8.30 2.1094 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.58 and 7.06

Monthly Target 16.21
Monthly Target 26.47
Monthly Target 36.69
Monthly Target 46.95
Monthly Target 57.17

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 10 April 2026 6.73 (2.44%) 6.59 6.43 - 6.91 0.3416 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2684 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.3528 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.6051 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6869 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7835 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8644 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.2093 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1652 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.7229 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 2.102 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.63
20 day DMA 6.59
35 day DMA 6.89
50 day DMA 7.19
100 day DMA 7.65
150 day DMA 7.96
200 day DMA 8.11

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.68
12 day EMA6.686.676.64
20 day EMA6.726.726.71
35 day EMA6.956.966.97
50 day EMA7.27.227.24

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.716.65
12 day SMA6.636.626.59
20 day SMA6.596.586.57
35 day SMA6.896.926.95
50 day SMA7.197.227.24
100 day SMA7.657.667.68
150 day SMA7.967.987.99
200 day SMA8.118.118.12
Back to top | Use Dark Theme