Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 6.36 and 6.47
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.49 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.40 (0.63%) | 6.36 | 6.31 - 6.42 | 0.763 times | Thu 24 September 2026 | 6.36 (0.32%) | 6.36 | 6.30 - 6.42 | 0.941 times | Wed 23 September 2026 | 6.34 (-3.06%) | 6.53 | 6.32 - 6.54 | 0.899 times | Tue 22 September 2026 | 6.54 (-1.06%) | 6.68 | 6.53 - 6.73 | 1.2511 times | Mon 21 September 2026 | 6.61 (-4.2%) | 6.90 | 6.58 - 7.00 | 1.167 times | Fri 18 September 2026 | 6.90 (-1.29%) | 6.97 | 6.87 - 6.98 | 2.0812 times | Thu 17 September 2026 | 6.99 (-0.57%) | 7.06 | 6.98 - 7.06 | 0.7886 times | Wed 16 September 2026 | 7.03 (-0.99%) | 7.09 | 6.97 - 7.13 | 0.7389 times | Tue 15 September 2026 | 7.10 (0.28%) | 7.03 | 7.01 - 7.17 | 0.6745 times | Mon 14 September 2026 | 7.08 (0.43%) | 7.11 | 7.08 - 7.22 | 0.6958 times | Fri 11 September 2026 | 7.05 (0.57%) | 7.08 | 6.97 - 7.10 | 0.7711 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6 and 6.7
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.40 (-7.25%) | 6.90 | 6.30 - 7.00 | 1.3104 times | Fri 18 September 2026 | 6.90 (-2.13%) | 7.11 | 6.87 - 7.22 | 1.2994 times | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.7912 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 0.9849 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.8938 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.9201 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 1.0128 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.388 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.2351 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.1644 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8404 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 5.69 and 7.01
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.40 (-13.4%) | 7.35 | 6.30 - 7.62 | 0.7808 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.8381 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9008 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.0746 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.7128 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.8853 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2341 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3163 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5888 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6683 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7623 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.53 | 6.62 |
| 12 day EMA | 6.72 | 6.78 | 6.86 |
| 20 day EMA | 6.89 | 6.94 | 7 |
| 35 day EMA | 7.02 | 7.06 | 7.1 |
| 50 day EMA | 7.12 | 7.15 | 7.18 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.55 | 6.68 |
| 12 day SMA | 6.78 | 6.84 | 6.91 |
| 20 day SMA | 7.02 | 7.08 | 7.13 |
| 35 day SMA | 7.19 | 7.22 | 7.26 |
| 50 day SMA | 7.23 | 7.24 | 7.25 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 6.97 | 6.98 | 6.99 |
| 200 day SMA | 7.24 | 7.25 | 7.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.