AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 7.89 and 8

Daily Target 17.87
Daily Target 27.91
Daily Target 37.98
Daily Target 48.02
Daily Target 58.09

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 28 January 2026 7.95 (-0.25%) 7.98 7.94 - 8.05 1.0199 times
Tue 27 January 2026 7.97 (-1.24%) 8.10 7.96 - 8.17 1.1822 times
Mon 26 January 2026 8.07 (0.5%) 8.05 8.02 - 8.10 0.8148 times
Fri 23 January 2026 8.03 (-2.31%) 8.20 7.99 - 8.21 1.0652 times
Thu 22 January 2026 8.22 (1.73%) 8.13 8.10 - 8.24 1.1431 times
Wed 21 January 2026 8.08 (1.25%) 8.02 8.00 - 8.13 0.8658 times
Tue 20 January 2026 7.98 (-3.27%) 8.19 7.96 - 8.20 1.0184 times
Fri 16 January 2026 8.25 (-0.36%) 8.26 8.19 - 8.28 0.9013 times
Thu 15 January 2026 8.28 (0.36%) 8.25 8.22 - 8.32 1.1133 times
Wed 14 January 2026 8.25 (1.35%) 8.15 8.15 - 8.27 0.876 times
Tue 13 January 2026 8.14 (-0.73%) 8.20 8.11 - 8.22 0.7345 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.83 and 8.06

Weekly Target 17.79
Weekly Target 27.87
Weekly Target 38.02
Weekly Target 48.1
Weekly Target 58.25

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 28 January 2026 7.95 (-1%) 8.05 7.94 - 8.17 0.7941 times
Fri 23 January 2026 8.03 (-2.67%) 8.19 7.96 - 8.24 1.0772 times
Fri 16 January 2026 8.25 (0%) 8.21 8.11 - 8.32 1.1352 times
Fri 09 January 2026 8.25 (3%) 7.97 7.97 - 8.35 1.141 times
Fri 02 January 2026 8.01 (-0.87%) 8.14 7.98 - 8.15 0.5394 times
Mon 29 December 2025 8.08 (-0.74%) 8.14 8.05 - 8.15 0.1491 times
Fri 26 December 2025 8.14 (0.12%) 8.12 8.02 - 8.19 0.5234 times
Fri 19 December 2025 8.13 (-0.37%) 8.21 7.97 - 8.28 1.655 times
Fri 12 December 2025 8.16 (-0.24%) 8.15 7.97 - 8.18 1.4899 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.4956 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 1.1851 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.74 and 8.15

Monthly Target 17.67
Monthly Target 27.81
Monthly Target 38.08
Monthly Target 48.22
Monthly Target 58.49

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 28 January 2026 7.95 (-1.49%) 8.06 7.94 - 8.35 0.3966 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.511 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.5829 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.6431 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.8997 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.8668 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.2818 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.5638 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.7621 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.4921 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.7356 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.12
20 day DMA 8.13
35 day DMA 8.12
50 day DMA 8.1
100 day DMA 8.35
150 day DMA 8.41
200 day DMA 8.36

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.068.1
12 day EMA8.098.118.14
20 day EMA8.098.118.13
35 day EMA8.138.148.15
50 day EMA8.18.118.12

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.078.08
12 day SMA8.128.148.17
20 day SMA8.138.148.15
35 day SMA8.128.138.13
50 day SMA8.18.118.12
100 day SMA8.358.368.37
150 day SMA8.418.418.42
200 day SMA8.368.368.36
Back to top | Use Dark Theme