AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.7 and 6.79

Daily Target 16.63
Daily Target 26.67
Daily Target 36.7166666666667
Daily Target 46.76
Daily Target 56.81

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.72 (0.9%) 6.69 6.67 - 6.76 0.4254 times
Thu 09 July 2026 6.66 (-1.04%) 6.67 6.58 - 6.68 0.6671 times
Wed 08 July 2026 6.73 (-2.6%) 6.84 6.69 - 6.90 0.6392 times
Tue 07 July 2026 6.91 (2.37%) 6.83 6.76 - 6.94 1.3703 times
Mon 06 July 2026 6.75 (-1.03%) 6.80 6.68 - 6.85 1.2816 times
Thu 02 July 2026 6.82 (1.49%) 6.69 6.69 - 6.87 0.5644 times
Wed 01 July 2026 6.72 (3.38%) 6.47 6.47 - 6.85 1.3931 times
Tue 30 June 2026 6.50 (0%) 6.46 6.40 - 6.55 0.9529 times
Mon 29 June 2026 6.50 (1.72%) 6.50 6.39 - 6.51 1.2125 times
Fri 26 June 2026 6.39 (1.43%) 6.28 6.28 - 6.45 1.4936 times
Thu 25 June 2026 6.30 (-3.82%) 6.57 6.24 - 6.59 0.9482 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.47 and 6.83

Weekly Target 16.39
Weekly Target 26.55
Weekly Target 36.7466666666667
Weekly Target 46.91
Weekly Target 57.11

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.72 (-1.47%) 6.80 6.58 - 6.94 0.8273 times
Thu 02 July 2026 6.82 (6.73%) 6.50 6.39 - 6.87 0.7781 times
Fri 26 June 2026 6.39 (-2.89%) 6.73 6.24 - 6.73 0.9762 times
Thu 18 June 2026 6.58 (-3.24%) 6.86 6.45 - 6.90 0.986 times
Fri 12 June 2026 6.80 (0.15%) 6.77 6.62 - 6.83 1.0162 times
Fri 05 June 2026 6.79 (1.04%) 6.76 6.60 - 6.83 1.0876 times
Fri 29 May 2026 6.72 (-3.59%) 6.95 6.71 - 7.03 0.6817 times
Fri 22 May 2026 6.97 (2.2%) 6.85 6.80 - 7.09 1.1154 times
Fri 15 May 2026 6.82 (-0.73%) 6.85 6.70 - 6.99 1.1626 times
Fri 08 May 2026 6.87 (-1.58%) 7.12 6.83 - 7.15 1.369 times
Wed 06 May 2026 6.98 (-7.55%) 7.19 6.96 - 7.25 2.6046 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.6 and 7.07

Monthly Target 16.24
Monthly Target 26.48
Monthly Target 36.71
Monthly Target 46.95
Monthly Target 57.18

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.72 (3.38%) 6.47 6.47 - 6.94 0.3067 times
Tue 30 June 2026 6.50 (-3.27%) 6.76 6.24 - 6.90 1.1468 times
Fri 29 May 2026 6.72 (-10.76%) 7.60 6.70 - 7.64 1.8277 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.9447 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.317 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.4046 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.6283 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.7132 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.8135 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8975 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.2557 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.63
20 day DMA 6.64
35 day DMA 6.71
50 day DMA 6.79
100 day DMA 6.9
150 day DMA 7.29
200 day DMA 7.57

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.726.75
12 day EMA6.686.676.67
20 day EMA6.686.686.68
35 day EMA6.746.746.75
50 day EMA6.836.836.84

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.776.79
12 day SMA6.636.626.61
20 day SMA6.646.636.64
35 day SMA6.716.716.72
50 day SMA6.796.86.81
100 day SMA6.96.916.92
150 day SMA7.297.37.31
200 day SMA7.577.587.59
Back to top | Use Dark Theme