AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 8.52 and 8.96
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.6 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.04 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.70 (3.45%) | 8.33 | 8.33 - 8.77 | 0.9356 times | Wed 20 August 2025 | 8.41 (-2.1%) | 8.56 | 8.27 - 8.58 | 1.114 times | Tue 19 August 2025 | 8.59 (-2.72%) | 8.81 | 8.55 - 8.93 | 0.635 times | Mon 18 August 2025 | 8.83 (-0.11%) | 8.82 | 8.79 - 8.91 | 0.7042 times | Fri 15 August 2025 | 8.84 (-1.12%) | 8.97 | 8.80 - 8.97 | 0.7987 times | Thu 14 August 2025 | 8.94 (-4.08%) | 9.07 | 8.74 - 9.10 | 1.0807 times | Wed 13 August 2025 | 9.32 (2.42%) | 9.20 | 9.08 - 9.35 | 1.0657 times | Tue 12 August 2025 | 9.10 (6.31%) | 8.66 | 8.66 - 9.20 | 1.4719 times | Mon 11 August 2025 | 8.56 (-0.35%) | 8.57 | 8.42 - 8.65 | 1.1629 times | Fri 08 August 2025 | 8.59 (-1.38%) | 8.75 | 8.58 - 8.77 | 1.0313 times | Thu 07 August 2025 | 8.71 (0.58%) | 8.71 | 8.49 - 8.75 | 1.1164 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.16 and 8.82
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.70 (-1.58%) | 8.82 | 8.27 - 8.93 | 0.4756 times | Fri 15 August 2025 | 8.84 (2.91%) | 8.57 | 8.42 - 9.35 | 0.7832 times | Fri 08 August 2025 | 8.59 (-1.94%) | 9.14 | 7.95 - 9.22 | 1.4005 times | Fri 01 August 2025 | 8.76 (-5.09%) | 9.25 | 8.62 - 9.81 | 0.8939 times | Fri 25 July 2025 | 9.23 (-1.91%) | 9.40 | 9.10 - 9.66 | 0.7687 times | Fri 18 July 2025 | 9.41 (2.28%) | 9.15 | 8.71 - 10.23 | 1.714 times | Fri 11 July 2025 | 9.20 (-3.77%) | 9.45 | 9.07 - 9.68 | 0.8769 times | Thu 03 July 2025 | 9.56 (7.54%) | 8.96 | 8.80 - 9.63 | 0.9652 times | Fri 27 June 2025 | 8.89 (12.67%) | 7.83 | 7.77 - 9.11 | 1.593 times | Fri 20 June 2025 | 7.89 (5.2%) | 7.67 | 7.62 - 8.07 | 0.5289 times | Fri 13 June 2025 | 7.50 (-6.6%) | 8.06 | 7.42 - 8.39 | 0.7603 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 7.63 and 9.03
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.70 (-6.35%) | 9.10 | 7.95 - 9.35 | 0.7921 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 1.2361 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 1.0691 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.9439 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.8481 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 1.1653 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.3327 times | Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.2889 times | Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.4554 times | Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 0.8684 times | Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.4611 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdtranInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.66 | 8.79 |
| 12 day EMA | 8.78 | 8.8 | 8.87 |
| 20 day EMA | 8.86 | 8.88 | 8.93 |
| 35 day EMA | 8.82 | 8.83 | 8.85 |
| 50 day EMA | 8.8 | 8.8 | 8.82 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.72 | 8.9 |
| 12 day SMA | 8.77 | 8.72 | 8.75 |
| 20 day SMA | 8.91 | 8.95 | 9 |
| 35 day SMA | 9.12 | 9.13 | 9.15 |
| 50 day SMA | 8.88 | 8.87 | 8.86 |
| 100 day SMA | 8.39 | 8.39 | 8.4 |
| 150 day SMA | 8.99 | 9 | 9.01 |
| 200 day SMA | 8.76 | 8.75 | 8.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.