Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.01 and 7.31
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.36 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.13 (2.89%) | 6.98 | 6.88 - 7.18 | 0.9577 times | Thu 24 September 2026 | 6.93 (-2.53%) | 7.06 | 6.84 - 7.08 | 0.7644 times | Wed 23 September 2026 | 7.11 (-2.47%) | 7.29 | 7.07 - 7.31 | 0.5944 times | Tue 22 September 2026 | 7.29 (1.11%) | 7.18 | 7.09 - 7.34 | 0.7443 times | Mon 21 September 2026 | 7.21 (0.14%) | 7.31 | 7.10 - 7.31 | 0.7918 times | Fri 18 September 2026 | 7.20 (1.41%) | 7.21 | 7.10 - 7.25 | 2.2115 times | Thu 17 September 2026 | 7.10 (0.14%) | 7.29 | 7.08 - 7.33 | 1.0936 times | Wed 16 September 2026 | 7.09 (0.14%) | 7.19 | 6.96 - 7.32 | 0.7464 times | Tue 15 September 2026 | 7.08 (0.57%) | 7.15 | 7.00 - 7.20 | 1.1121 times | Mon 14 September 2026 | 7.04 (-6.63%) | 7.35 | 7.01 - 7.39 | 0.9839 times | Fri 11 September 2026 | 7.54 (5.01%) | 7.33 | 7.29 - 7.61 | 0.9117 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.74 and 7.24
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.13 (-0.97%) | 7.31 | 6.84 - 7.34 | 0.7482 times | Fri 18 September 2026 | 7.20 (-4.51%) | 7.35 | 6.96 - 7.39 | 1.1939 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.8009 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.826 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.9233 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.9504 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.2312 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.5404 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.5534 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2323 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.3711 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.56 and 7.42
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.13 (-8%) | 7.66 | 6.84 - 7.70 | 0.8204 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.1792 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1674 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0674 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4485 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3651 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8563 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7202 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6127 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7627 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9327 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.57 |
| 50 day DMA | 8.11 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.1 | 7.18 |
| 12 day EMA | 7.19 | 7.2 | 7.25 |
| 20 day EMA | 7.36 | 7.38 | 7.43 |
| 35 day EMA | 7.84 | 7.88 | 7.94 |
| 50 day EMA | 8.34 | 8.39 | 8.45 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.15 | 7.18 |
| 12 day SMA | 7.16 | 7.16 | 7.22 |
| 20 day SMA | 7.27 | 7.3 | 7.35 |
| 35 day SMA | 7.57 | 7.58 | 7.6 |
| 50 day SMA | 8.11 | 8.2 | 8.3 |
| 100 day SMA | 11.45 | 11.53 | 11.62 |
| 150 day SMA | 12.09 | 12.11 | 12.13 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.