Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 14.98 and 15.36
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.07 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.45 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.09 (1.82%) | 15.05 | 14.87 - 15.25 | 1.1281 times | Thu 09 April 2026 | 14.82 (7.94%) | 13.97 | 13.81 - 14.85 | 1.7308 times | Wed 08 April 2026 | 13.73 (3.94%) | 13.53 | 13.27 - 13.84 | 1.1785 times | Tue 07 April 2026 | 13.21 (2.17%) | 12.79 | 12.53 - 13.25 | 0.2882 times | Mon 06 April 2026 | 12.93 (0.39%) | 12.98 | 12.89 - 13.19 | 0.4664 times | Thu 02 April 2026 | 12.88 (1.18%) | 12.31 | 12.28 - 12.97 | 1.0634 times | Wed 01 April 2026 | 12.73 (1.19%) | 12.79 | 12.65 - 13.05 | 1.4381 times | Tue 31 March 2026 | 12.58 (3.2%) | 12.19 | 12.11 - 12.72 | 1.1257 times | Mon 30 March 2026 | 12.19 (-5.72%) | 13.00 | 12.16 - 13.07 | 0.7373 times | Fri 27 March 2026 | 12.93 (-0.31%) | 12.97 | 12.74 - 13.10 | 0.8435 times | Thu 26 March 2026 | 12.97 (2.61%) | 12.50 | 12.44 - 13.05 | 1.6083 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 13.81 and 16.53
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.5676 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.4277 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.7104 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.8698 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.4932 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.904 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.3027 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.7495 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1516 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.8234 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 0.8306 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 13.69 and 16.66
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.09 (19.95%) | 12.79 | 12.28 - 15.25 | 0.5571 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.071 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.9008 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7664 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9539 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.1666 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2161 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.7554 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7522 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8605 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7443 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.23 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.92 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 13.73 | 13.18 |
| 12 day EMA | 13.3 | 12.98 | 12.64 |
| 20 day EMA | 12.66 | 12.4 | 12.14 |
| 35 day EMA | 11.88 | 11.69 | 11.51 |
| 50 day EMA | 11.13 | 10.97 | 10.81 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.51 | 13.1 |
| 12 day SMA | 13.23 | 13.01 | 12.78 |
| 20 day SMA | 12.39 | 12.14 | 11.88 |
| 35 day SMA | 11.4 | 11.25 | 11.12 |
| 50 day SMA | 10.92 | 10.81 | 10.71 |
| 100 day SMA | 9.74 | 9.67 | 9.6 |
| 150 day SMA | 9.61 | 9.57 | 9.53 |
| 200 day SMA | 9.49 | 9.46 | 9.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.