Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 8.98 and 9.45
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.83 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.22 (-1.6%) | 9.33 | 9.20 - 9.67 | 1.2379 times | Thu 29 January 2026 | 9.37 (-2.4%) | 9.50 | 9.36 - 9.65 | 1.3135 times | Wed 28 January 2026 | 9.60 (0.21%) | 9.72 | 9.52 - 9.85 | 0.7562 times | Tue 27 January 2026 | 9.58 (-1.54%) | 9.85 | 9.58 - 9.85 | 1.0899 times | Mon 26 January 2026 | 9.73 (1.78%) | 9.55 | 9.47 - 9.80 | 0.879 times | Fri 23 January 2026 | 9.56 (-3.43%) | 9.95 | 9.49 - 9.95 | 0.5454 times | Thu 22 January 2026 | 9.90 (6.57%) | 9.83 | 9.79 - 10.35 | 2.1595 times | Wed 21 January 2026 | 9.29 (0.54%) | 9.34 | 9.13 - 9.38 | 0.4129 times | Tue 20 January 2026 | 9.24 (-0.11%) | 8.93 | 8.92 - 9.35 | 0.663 times | Fri 16 January 2026 | 9.25 (1.76%) | 9.12 | 9.00 - 9.30 | 0.9427 times | Thu 15 January 2026 | 9.09 (3.77%) | 8.90 | 8.81 - 9.36 | 1.3728 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.89 and 9.54
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.1151 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.799 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.1596 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.8458 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 0.9249 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.4792 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 1.0524 times | Fri 12 December 2025 | 8.31 (-2.58%) | 8.67 | 8.25 - 8.90 | 1.0741 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.5451 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 1.0048 times | Fri 21 November 2025 | 7.25 (-2.95%) | 7.41 | 7.11 - 7.77 | 1.1469 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.86 and 10.72
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8099 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.008 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2328 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2851 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.855 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7949 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9094 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7865 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.6944 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6239 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.8573 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.51 | 9.58 |
| 12 day EMA | 9.37 | 9.4 | 9.4 |
| 20 day EMA | 9.21 | 9.21 | 9.19 |
| 35 day EMA | 8.96 | 8.94 | 8.91 |
| 50 day EMA | 8.67 | 8.65 | 8.62 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.57 | 9.67 |
| 12 day SMA | 9.38 | 9.36 | 9.36 |
| 20 day SMA | 9.2 | 9.17 | 9.15 |
| 35 day SMA | 8.98 | 8.97 | 8.94 |
| 50 day SMA | 8.67 | 8.63 | 8.59 |
| 100 day SMA | 8.94 | 8.95 | 8.95 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 8.76 | 8.75 | 8.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.