AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 13.27 and 13.91

Daily Target 112.76
Daily Target 213.14
Daily Target 313.4
Daily Target 413.78
Daily Target 514.04

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Thu 09 July 2026 13.52 (4.97%) 13.17 13.02 - 13.66 0.453 times
Wed 08 July 2026 12.88 (2.71%) 12.42 12.11 - 13.01 0.763 times
Tue 07 July 2026 12.54 (-2.72%) 12.48 12.30 - 12.80 1.329 times
Mon 06 July 2026 12.89 (1.26%) 12.91 12.79 - 13.34 0.7507 times
Thu 02 July 2026 12.73 (-6.67%) 13.14 12.42 - 13.74 0.8953 times
Wed 01 July 2026 13.64 (-1.8%) 13.60 13.44 - 14.18 1.0178 times
Tue 30 June 2026 13.89 (1.02%) 13.67 13.51 - 14.40 0.6333 times
Mon 29 June 2026 13.75 (1.7%) 13.51 12.92 - 13.82 1.5807 times
Fri 26 June 2026 13.52 (-3.7%) 13.68 13.07 - 13.81 1.5714 times
Thu 25 June 2026 14.04 (0.57%) 14.08 13.32 - 14.29 1.0057 times
Wed 24 June 2026 13.96 (-3.52%) 14.30 13.70 - 14.73 1.541 times

Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 12.82 and 14.37

Weekly Target 111.55
Weekly Target 212.53
Weekly Target 313.096666666667
Weekly Target 414.08
Weekly Target 514.65

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Thu 09 July 2026 13.52 (6.21%) 12.91 12.11 - 13.66 0.5082 times
Thu 02 July 2026 12.73 (-5.84%) 13.51 12.42 - 14.40 0.6365 times
Fri 26 June 2026 13.52 (-10.94%) 15.23 13.07 - 15.86 1.0975 times
Thu 18 June 2026 15.18 (-0.52%) 15.50 14.55 - 15.86 0.8945 times
Fri 12 June 2026 15.26 (-0.52%) 15.47 14.00 - 17.06 1.2328 times
Fri 05 June 2026 15.34 (-7.31%) 16.45 15.23 - 18.80 1.0095 times
Fri 29 May 2026 16.55 (5.62%) 15.72 15.34 - 19.98 1.7268 times
Fri 22 May 2026 15.67 (5.03%) 14.93 14.10 - 15.85 0.8597 times
Fri 15 May 2026 14.92 (-0.13%) 15.91 14.56 - 16.28 1.1501 times
Fri 08 May 2026 14.94 (-4.9%) 15.30 14.35 - 15.89 0.8845 times
Wed 06 May 2026 15.71 (-14.85%) 18.22 14.28 - 18.86 1.1741 times

weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 11.78 and 13.85

Monthly Target 111.2
Monthly Target 212.36
Monthly Target 313.27
Monthly Target 414.43
Monthly Target 515.34

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Thu 09 July 2026 13.52 (-2.66%) 13.60 12.11 - 14.18 0.21 times
Tue 30 June 2026 13.89 (-16.07%) 16.45 12.92 - 18.80 1.196 times
Fri 29 May 2026 16.55 (-6.44%) 17.79 14.10 - 19.98 1.6229 times
Thu 30 April 2026 17.69 (40.62%) 12.79 12.28 - 17.99 1.5294 times
Tue 31 March 2026 12.58 (23.33%) 9.90 9.25 - 13.10 0.9594 times
Fri 27 February 2026 10.20 (10.63%) 9.22 9.16 - 11.10 0.8069 times
Fri 30 January 2026 9.22 (6.1%) 8.82 8.49 - 10.35 0.6865 times
Wed 31 December 2025 8.69 (9.58%) 7.88 7.75 - 9.15 0.8545 times
Fri 28 November 2025 7.93 (-23.9%) 9.12 7.11 - 9.14 1.045 times
Fri 31 October 2025 10.42 (11.09%) 9.29 8.40 - 10.75 1.0894 times
Tue 30 September 2025 9.38 (0%) 9.14 8.61 - 10.64 1.5725 times

monthly chart AdtranInc

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.49
20 day DMA 14.15
35 day DMA 15.1
50 day DMA 15.35
100 day DMA 13.95
150 day DMA 12.33
200 day DMA 11.45

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1612.9813.03
12 day EMA13.5613.5713.7
20 day EMA14.0514.1114.24
35 day EMA14.6214.6914.8
50 day EMA15.2115.2815.38

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.9413.14
12 day SMA13.4913.6613.85
20 day SMA14.1514.1914.35
35 day SMA15.115.1415.2
50 day SMA15.3515.4115.48
100 day SMA13.9513.9213.89
150 day SMA12.3312.2912.26
200 day SMA11.4511.4311.41
Back to top | Use Dark Theme