Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 106.17 and 109.41
| Daily Target 1 | 105.47 |
| Daily Target 2 | 106.86 |
| Daily Target 3 | 108.71333333333 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 111.95 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.24 (-1.32%) | 109.88 | 107.33 - 110.57 | 0.2724 times | Thu 09 July 2026 | 109.69 (3.08%) | 105.57 | 104.63 - 109.83 | 0.8597 times | Wed 08 July 2026 | 106.41 (0.42%) | 105.31 | 104.50 - 106.76 | 0.4251 times | Tue 07 July 2026 | 105.97 (0.23%) | 106.29 | 104.57 - 106.55 | 0.7504 times | Mon 06 July 2026 | 105.73 (0.53%) | 105.16 | 104.06 - 106.49 | 0.6533 times | Thu 02 July 2026 | 105.17 (2.86%) | 102.48 | 102.48 - 105.72 | 1.0282 times | Wed 01 July 2026 | 102.25 (1.77%) | 101.14 | 101.14 - 103.96 | 1.0126 times | Tue 30 June 2026 | 100.47 (2.47%) | 98.05 | 96.83 - 100.72 | 1.0504 times | Mon 29 June 2026 | 98.05 (1.13%) | 97.49 | 95.89 - 98.16 | 1.126 times | Fri 26 June 2026 | 96.95 (0.09%) | 96.86 | 95.67 - 98.32 | 2.8218 times | Thu 25 June 2026 | 96.86 (-0.35%) | 97.20 | 96.56 - 98.99 | 0.5788 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 106.15 and 112.66
| Weekly Target 1 | 101.11 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 107.62333333333 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.7746 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.1032 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.4548 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9528 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8187 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.014 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6912 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8833 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4988 times | Fri 08 May 2026 | 99.57 (3.03%) | 98.77 | 94.66 - 99.91 | 0.8086 times | Wed 06 May 2026 | 96.64 (-2.93%) | 98.26 | 90.90 - 102.80 | 1.2069 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 104.69 and 114.12
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.24 (7.73%) | 101.14 | 101.14 - 110.57 | 0.3438 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2635 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3991 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2051 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9727 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9496 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8705 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8975 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7983 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7664 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 107.21 |
| 12 day DMA | 102.75 |
| 20 day DMA | 99.4 |
| 35 day DMA | 96.2 |
| 50 day DMA | 96.23 |
| 100 day DMA | 98.13 |
| 150 day DMA | 102.12 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 106.38 | 104.72 |
| 12 day EMA | 103.59 | 102.74 | 101.48 |
| 20 day EMA | 101.07 | 100.32 | 99.33 |
| 35 day EMA | 99.02 | 98.48 | 97.82 |
| 50 day EMA | 97.38 | 96.94 | 96.42 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.21 | 106.59 | 105.11 |
| 12 day SMA | 102.75 | 101.74 | 100.52 |
| 20 day SMA | 99.4 | 98.65 | 97.8 |
| 35 day SMA | 96.2 | 95.75 | 95.26 |
| 50 day SMA | 96.23 | 96 | 95.79 |
| 100 day SMA | 98.13 | 98.19 | 98.22 |
| 150 day SMA | 102.12 | 102.2 | 102.28 |
| 200 day SMA | 105.59 | 105.62 | 105.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.