Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 111.49 and 113.92
| Daily Target 1 | 110.92 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 113.34666666667 |
| Daily Target 4 | 114.48 |
| Daily Target 5 | 115.78 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.19 (-0.75%) | 114.38 | 112.21 - 114.64 | 0.9124 times | Thu 24 September 2026 | 114.05 (-0.77%) | 115.84 | 113.57 - 115.93 | 0.6596 times | Wed 23 September 2026 | 114.93 (0.6%) | 114.30 | 113.35 - 115.78 | 0.8812 times | Tue 22 September 2026 | 114.24 (-0.97%) | 116.14 | 113.98 - 117.17 | 0.6507 times | Mon 21 September 2026 | 115.36 (-1.46%) | 117.42 | 114.74 - 118.04 | 0.6667 times | Fri 18 September 2026 | 117.07 (-0.84%) | 117.75 | 115.12 - 117.75 | 2.4895 times | Thu 17 September 2026 | 118.06 (-0.38%) | 118.37 | 117.01 - 118.76 | 0.9394 times | Wed 16 September 2026 | 118.51 (2.27%) | 115.97 | 115.72 - 119.45 | 0.8037 times | Tue 15 September 2026 | 115.88 (-1.24%) | 117.33 | 114.76 - 117.33 | 1.1876 times | Mon 14 September 2026 | 117.33 (0.2%) | 114.85 | 114.14 - 117.71 | 0.8092 times | Fri 11 September 2026 | 117.09 (-1.21%) | 119.50 | 116.91 - 120.35 | 0.5504 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 109.79 and 115.62
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 114.48 |
| Weekly Target 4 | 116.75 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.19 (-3.31%) | 117.42 | 112.21 - 118.04 | 0.9469 times | Fri 18 September 2026 | 117.07 (-0.02%) | 114.85 | 114.14 - 119.45 | 1.5643 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.6331 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.1823 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.8834 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.0855 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.9927 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.3812 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.1447 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.186 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.3108 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.52 and 116.89
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 115.32666666667 |
| Monthly Target 4 | 118.44 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.19 (-1.29%) | 115.46 | 112.21 - 120.58 | 0.8342 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9212 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.0867 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1361 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.258 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.0836 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.8746 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1689 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8538 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.7827 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.807 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 116.19 |
| 20 day DMA | 116.66 |
| 35 day DMA | 117.6 |
| 50 day DMA | 116.9 |
| 100 day DMA | 107.21 |
| 150 day DMA | 104.29 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 115.09 | 115.61 |
| 12 day EMA | 115.74 | 116.2 | 116.59 |
| 20 day EMA | 116.34 | 116.67 | 116.95 |
| 35 day EMA | 116.31 | 116.49 | 116.63 |
| 50 day EMA | 116.17 | 116.29 | 116.38 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 115.13 | 115.93 |
| 12 day SMA | 116.19 | 116.69 | 117.13 |
| 20 day SMA | 116.66 | 116.9 | 117.23 |
| 35 day SMA | 117.6 | 117.75 | 117.82 |
| 50 day SMA | 116.9 | 116.92 | 116.92 |
| 100 day SMA | 107.21 | 107.04 | 106.88 |
| 150 day SMA | 104.29 | 104.3 | 104.31 |
| 200 day SMA | 105.75 | 105.75 | 105.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.