Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 107.16 and 112.36
| Daily Target 1 | 102.85 |
| Daily Target 2 | 106.27 |
| Daily Target 3 | 108.05 |
| Daily Target 4 | 111.47 |
| Daily Target 5 | 113.25 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.69 (3.08%) | 105.57 | 104.63 - 109.83 | 0.8341 times | Wed 08 July 2026 | 106.41 (0.42%) | 105.31 | 104.50 - 106.76 | 0.4125 times | Tue 07 July 2026 | 105.97 (0.23%) | 106.29 | 104.57 - 106.55 | 0.7281 times | Mon 06 July 2026 | 105.73 (0.53%) | 105.16 | 104.06 - 106.49 | 0.6339 times | Thu 02 July 2026 | 105.17 (2.86%) | 102.48 | 102.48 - 105.72 | 0.9977 times | Wed 01 July 2026 | 102.25 (1.77%) | 101.14 | 101.14 - 103.96 | 0.9825 times | Tue 30 June 2026 | 100.47 (2.47%) | 98.05 | 96.83 - 100.72 | 1.0192 times | Mon 29 June 2026 | 98.05 (1.13%) | 97.49 | 95.89 - 98.16 | 1.0925 times | Fri 26 June 2026 | 96.95 (0.09%) | 96.86 | 95.67 - 98.32 | 2.7379 times | Thu 25 June 2026 | 96.86 (-0.35%) | 97.20 | 96.56 - 98.99 | 0.5616 times | Wed 24 June 2026 | 97.20 (1.16%) | 96.10 | 96.10 - 98.09 | 0.5051 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 106.88 and 112.65
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 105.89 |
| Weekly Target 3 | 107.86 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.69 (4.3%) | 105.16 | 104.06 - 109.83 | 0.7084 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.1112 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.4652 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9597 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8245 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0213 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6962 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8897 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.5095 times | Fri 08 May 2026 | 99.57 (3.03%) | 98.77 | 94.66 - 99.91 | 0.8144 times | Wed 06 May 2026 | 96.64 (-2.93%) | 98.26 | 90.90 - 102.80 | 1.2156 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 105.42 and 114.11
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 106.88666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.69 (9.18%) | 101.14 | 101.14 - 109.83 | 0.3256 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2659 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.4017 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2073 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9745 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3024 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9513 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8721 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8992 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7998 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7679 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 101.74 |
| 20 day DMA | 98.65 |
| 35 day DMA | 95.75 |
| 50 day DMA | 96 |
| 100 day DMA | 98.19 |
| 150 day DMA | 102.2 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 104.72 | 103.88 |
| 12 day EMA | 102.74 | 101.48 | 100.58 |
| 20 day EMA | 100.31 | 99.32 | 98.57 |
| 35 day EMA | 98.46 | 97.8 | 97.29 |
| 50 day EMA | 97.1 | 96.59 | 96.19 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 105.11 | 103.92 |
| 12 day SMA | 101.74 | 100.52 | 99.5 |
| 20 day SMA | 98.65 | 97.8 | 97.02 |
| 35 day SMA | 95.75 | 95.26 | 94.82 |
| 50 day SMA | 96 | 95.79 | 95.62 |
| 100 day SMA | 98.19 | 98.22 | 98.28 |
| 150 day SMA | 102.2 | 102.28 | 102.37 |
| 200 day SMA | 105.62 | 105.63 | 105.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.