Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 21.22 and 21.55

Daily Target 121.16
Daily Target 221.27
Daily Target 321.486666666667
Daily Target 421.6
Daily Target 521.82

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 21 August 2025 21.39 (-0.74%) 21.54 21.37 - 21.70 1.2325 times
Wed 20 August 2025 21.55 (-0.32%) 21.55 21.43 - 21.70 1.2697 times
Tue 19 August 2025 21.62 (-0.96%) 21.88 21.56 - 21.97 1.2437 times
Mon 18 August 2025 21.83 (-0.68%) 21.95 21.80 - 21.98 1.2076 times
Fri 15 August 2025 21.98 (0.05%) 22.05 21.90 - 22.07 0.7616 times
Thu 14 August 2025 21.97 (-0.32%) 22.00 21.97 - 22.07 0.9296 times
Wed 13 August 2025 22.04 (0.18%) 22.02 21.97 - 22.07 0.7982 times
Tue 12 August 2025 22.00 (1.15%) 21.78 21.77 - 22.00 0.8904 times
Mon 11 August 2025 21.75 (0.28%) 21.71 21.70 - 21.80 0.9647 times
Fri 08 August 2025 21.69 (0.23%) 21.65 21.63 - 21.75 0.702 times
Thu 07 August 2025 21.64 (0.89%) 21.61 21.50 - 21.65 1.3837 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 21.08 and 21.69

Weekly Target 120.97
Weekly Target 221.18
Weekly Target 321.58
Weekly Target 421.79
Weekly Target 522.19

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 21 August 2025 21.39 (-2.68%) 21.95 21.37 - 21.98 0.7885 times
Fri 15 August 2025 21.98 (1.34%) 21.71 21.70 - 22.07 0.6916 times
Fri 08 August 2025 21.69 (2.55%) 21.50 21.33 - 21.75 0.5802 times
Fri 01 August 2025 21.15 (-4.73%) 21.76 21.11 - 21.90 1.0526 times
Fri 25 July 2025 22.20 (0.95%) 22.00 21.79 - 22.25 1.3142 times
Fri 18 July 2025 21.99 (1.48%) 21.67 21.52 - 22.00 1.1919 times
Fri 11 July 2025 21.67 (-1.05%) 21.88 21.50 - 21.94 1.3716 times
Thu 03 July 2025 21.90 (1.96%) 21.58 21.53 - 21.90 0.9628 times
Fri 27 June 2025 21.48 (3.72%) 20.67 20.65 - 21.60 1.4057 times
Fri 20 June 2025 20.71 (-0.05%) 20.77 20.66 - 21.00 0.6409 times
Fri 13 June 2025 20.72 (-0.29%) 20.92 20.66 - 21.22 1.5655 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 20.77 and 21.73

Monthly Target 120.56
Monthly Target 220.98
Monthly Target 321.523333333333
Monthly Target 421.94
Monthly Target 522.48

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 21 August 2025 21.39 (-0.97%) 21.43 21.11 - 22.07 0.5028 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1806 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0341 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1216 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.0522 times
Fri 28 February 2025 20.10 (-1.95%) 20.23 19.77 - 21.00 0.8973 times
Fri 31 January 2025 20.50 (1.49%) 20.40 20.13 - 21.49 1.449 times
Tue 31 December 2024 20.20 (-1.56%) 20.68 19.98 - 20.99 0.7302 times
Tue 26 November 2024 20.52 (-5.26%) 21.71 20.34 - 22.63 1.2321 times
Thu 31 October 2024 21.66 (0.46%) 21.59 21.12 - 22.09 0.7663 times

 monthly chart AdamsDiversified

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.84

BullKhan value: 20 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.

AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.74
20 day DMA 21.72
35 day DMA 21.75
50 day DMA 21.54
100 day DMA 20.37
150 day DMA 20.27
200 day DMA 20.47

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.7221.8
12 day EMA21.6921.7421.78
20 day EMA21.721.7321.75
35 day EMA21.5721.5821.58
50 day EMA21.4821.4821.48

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.7921.89
12 day SMA21.7421.7421.71
20 day SMA21.7221.7521.76
35 day SMA21.7521.7521.76
50 day SMA21.5421.5321.51
100 day SMA20.3720.3520.32
150 day SMA20.2720.2720.26
200 day SMA20.4720.4720.48
Back to top | Use Dark Theme