Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 25.78 and 26.17
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.24 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.94 (1.53%) | 25.73 | 25.61 - 26.00 | 1.3009 times | Wed 08 July 2026 | 25.55 (-1.01%) | 25.72 | 25.46 - 25.73 | 0.6856 times | Tue 07 July 2026 | 25.81 (0.43%) | 25.60 | 25.60 - 25.84 | 1.1136 times | Mon 06 July 2026 | 25.70 (0.43%) | 25.74 | 25.68 - 25.84 | 1.0017 times | Thu 02 July 2026 | 25.59 (-0.12%) | 25.68 | 25.50 - 25.77 | 0.8536 times | Wed 01 July 2026 | 25.62 (0.27%) | 25.46 | 25.28 - 25.70 | 0.7303 times | Tue 30 June 2026 | 25.55 (0.67%) | 25.31 | 25.30 - 25.65 | 0.9851 times | Mon 29 June 2026 | 25.38 (1.28%) | 25.26 | 25.01 - 25.38 | 1.0807 times | Fri 26 June 2026 | 25.06 (1.21%) | 24.61 | 24.58 - 25.12 | 1.5544 times | Thu 25 June 2026 | 24.76 (-0.24%) | 25.04 | 24.66 - 25.25 | 0.694 times | Wed 24 June 2026 | 24.82 (-0.28%) | 24.94 | 24.68 - 24.99 | 0.8811 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.7 and 26.24
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.94 (1.37%) | 25.74 | 25.46 - 26.00 | 0.9585 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.8529 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.3233 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.815 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.2037 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.3878 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.8688 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.8673 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.1456 times | Fri 08 May 2026 | 24.54 (0.2%) | 24.37 | 24.28 - 24.66 | 0.5771 times | Wed 06 May 2026 | 24.49 (1.53%) | 24.19 | 23.88 - 24.50 | 0.6119 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.61 and 26.33
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.94 (1.53%) | 25.46 | 25.28 - 26.00 | 0.2722 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0678 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.87 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2497 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1461 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8626 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2246 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9822 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1978 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1272 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8777 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.19 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.6 | 25.62 |
| 12 day EMA | 25.5 | 25.42 | 25.4 |
| 20 day EMA | 25.35 | 25.29 | 25.26 |
| 35 day EMA | 25.16 | 25.11 | 25.08 |
| 50 day EMA | 25 | 24.96 | 24.94 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.65 | 25.65 |
| 12 day SMA | 25.39 | 25.31 | 25.29 |
| 20 day SMA | 25.23 | 25.17 | 25.13 |
| 35 day SMA | 25.19 | 25.15 | 25.14 |
| 50 day SMA | 24.97 | 24.93 | 24.91 |
| 100 day SMA | 24.01 | 23.98 | 23.96 |
| 150 day SMA | 23.72 | 23.7 | 23.68 |
| 200 day SMA | 23.49 | 23.47 | 23.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.