AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 100.88 and 101.92
| Daily Target 1 | 100.67 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 101.70666666667 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 102.75 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101.50 (-0.48%) | 101.74 | 101.29 - 102.33 | 0.7867 times | Wed 20 August 2025 | 101.99 (0.13%) | 102.39 | 101.86 - 103.41 | 1.0975 times | Tue 19 August 2025 | 101.86 (1.91%) | 100.46 | 100.30 - 102.04 | 1.3181 times | Mon 18 August 2025 | 99.95 (-0.61%) | 100.56 | 99.85 - 100.64 | 1.061 times | Fri 15 August 2025 | 100.56 (-0.86%) | 101.16 | 100.09 - 101.16 | 1.3319 times | Thu 14 August 2025 | 101.43 (-0.77%) | 102.16 | 101.24 - 102.45 | 1.0225 times | Wed 13 August 2025 | 102.22 (1.01%) | 101.22 | 100.86 - 102.24 | 0.6762 times | Tue 12 August 2025 | 101.20 (-0.16%) | 101.33 | 99.59 - 101.43 | 0.916 times | Mon 11 August 2025 | 101.36 (-0.03%) | 101.59 | 100.42 - 101.77 | 1.0868 times | Fri 08 August 2025 | 101.39 (-0.91%) | 102.75 | 101.04 - 102.85 | 0.7031 times | Thu 07 August 2025 | 102.32 (0.69%) | 101.66 | 101.39 - 102.63 | 0.9158 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 100.68 and 104.24
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 101.58666666667 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101.50 (0.93%) | 100.56 | 99.85 - 103.41 | 0.8562 times | Fri 15 August 2025 | 100.56 (-0.82%) | 101.59 | 99.59 - 102.45 | 1.0108 times | Fri 08 August 2025 | 101.39 (-0.71%) | 103.07 | 101.04 - 103.54 | 0.7624 times | Fri 01 August 2025 | 102.11 (2.01%) | 99.92 | 98.04 - 103.17 | 1.3461 times | Fri 25 July 2025 | 100.10 (1.42%) | 98.72 | 98.70 - 101.58 | 0.8333 times | Fri 18 July 2025 | 98.70 (2.6%) | 96.15 | 95.15 - 98.91 | 1.0938 times | Fri 11 July 2025 | 96.20 (0.19%) | 96.02 | 94.20 - 96.61 | 1.1575 times | Thu 03 July 2025 | 96.02 (0.74%) | 95.02 | 94.62 - 96.71 | 0.8706 times | Fri 27 June 2025 | 95.31 (0.65%) | 95.21 | 94.65 - 96.77 | 1.274 times | Fri 20 June 2025 | 94.69 (-1.06%) | 94.68 | 93.50 - 95.79 | 0.7953 times | Fri 13 June 2025 | 95.70 (-0.35%) | 95.82 | 94.96 - 97.43 | 1.255 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 98.57 and 102.52
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 101.54333333333 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101.50 (0.37%) | 102.54 | 99.59 - 103.54 | 0.6502 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0327 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0903 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.112 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.1063 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.2469 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.2503 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.8443 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.692 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 0.9751 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9013 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerenCorporation in short term but the sell signal is initial and weak.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerenCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.3 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 101.45 |
| 20 day DMA | 101.04 |
| 35 day DMA | 99.32 |
| 50 day DMA | 98.21 |
| 100 day DMA | 97.93 |
| 150 day DMA | 97.73 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.44 | 101.17 |
| 12 day EMA | 101.23 | 101.18 | 101.03 |
| 20 day EMA | 100.74 | 100.66 | 100.52 |
| 35 day EMA | 99.65 | 99.54 | 99.4 |
| 50 day EMA | 98.37 | 98.24 | 98.09 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.16 | 101.2 |
| 12 day SMA | 101.45 | 101.49 | 101.5 |
| 20 day SMA | 101.04 | 100.96 | 100.91 |
| 35 day SMA | 99.32 | 99.17 | 99 |
| 50 day SMA | 98.21 | 98.1 | 97.98 |
| 100 day SMA | 97.93 | 97.91 | 97.88 |
| 150 day SMA | 97.73 | 97.65 | 97.56 |
| 200 day SMA | 95.78 | 95.72 | 95.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.