Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 101.82 and 103.46
| Daily Target 1 | 101.33 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 103.94 |
| Daily Target 5 | 104.61 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.28 (-0.47%) | 103.47 | 101.99 - 103.63 | 1.4126 times | Thu 29 January 2026 | 103.77 (0.18%) | 103.89 | 102.81 - 104.75 | 0.9084 times | Wed 28 January 2026 | 103.58 (-0.37%) | 103.90 | 103.35 - 104.87 | 0.8231 times | Tue 27 January 2026 | 103.96 (0.69%) | 103.15 | 102.86 - 104.38 | 0.946 times | Mon 26 January 2026 | 103.25 (0.91%) | 103.18 | 102.72 - 104.13 | 1.0221 times | Fri 23 January 2026 | 102.32 (-0.56%) | 102.55 | 101.57 - 102.81 | 0.9049 times | Thu 22 January 2026 | 102.90 (-1.18%) | 104.06 | 102.45 - 104.32 | 1.1358 times | Wed 21 January 2026 | 104.13 (0.39%) | 104.43 | 103.27 - 104.79 | 1.0771 times | Tue 20 January 2026 | 103.73 (-0.25%) | 103.95 | 102.91 - 104.16 | 1.2189 times | Fri 16 January 2026 | 103.99 (0.73%) | 102.89 | 102.53 - 104.14 | 0.5511 times | Thu 15 January 2026 | 103.24 (0.68%) | 102.96 | 102.40 - 103.39 | 0.8205 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 102.64 and 105.52
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 103.38 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 106.26 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.28 (0.94%) | 103.18 | 101.99 - 104.87 | 0.9492 times | Fri 23 January 2026 | 102.32 (-1.61%) | 103.95 | 101.57 - 104.79 | 0.8053 times | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.8186 times | Fri 09 January 2026 | 99.91 (-0.94%) | 100.36 | 97.89 - 101.28 | 1.192 times | Fri 02 January 2026 | 100.86 (0.6%) | 99.88 | 99.03 - 101.46 | 0.4475 times | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.1299 times | Fri 26 December 2025 | 99.81 (1.35%) | 98.07 | 97.96 - 99.94 | 0.6522 times | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.3069 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.1932 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.5052 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.6905 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 100.59 and 107.57
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 102.01333333333 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8279 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2675 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8733 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1737 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8735 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8711 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9784 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.033 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0536 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0481 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.1814 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 103.39 |
| 20 day DMA | 102.1 |
| 35 day DMA | 100.75 |
| 50 day DMA | 101.37 |
| 100 day DMA | 102.11 |
| 150 day DMA | 101.2 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.53 | 103.41 |
| 12 day EMA | 102.98 | 102.93 | 102.78 |
| 20 day EMA | 102.45 | 102.36 | 102.21 |
| 35 day EMA | 102.2 | 102.14 | 102.04 |
| 50 day EMA | 101.9 | 101.84 | 101.76 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 103.38 | 103.2 |
| 12 day SMA | 103.39 | 103.24 | 102.94 |
| 20 day SMA | 102.1 | 101.92 | 101.75 |
| 35 day SMA | 100.75 | 100.6 | 100.48 |
| 50 day SMA | 101.37 | 101.41 | 101.44 |
| 100 day SMA | 102.11 | 102.08 | 102.05 |
| 150 day SMA | 101.2 | 101.15 | 101.09 |
| 200 day SMA | 100.16 | 100.14 | 100.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.