Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 99 and 100.2
| Daily Target 1 | 98.07 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 99.27 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.47 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.39 (0%) | 99.29 | 98.61 - 99.81 | 1.2608 times | Fri 25 September 2026 | 99.39 (0.19%) | 99.06 | 98.25 - 99.53 | 1.2792 times | Thu 24 September 2026 | 99.20 (-0.54%) | 100.07 | 99.14 - 100.19 | 1.2284 times | Wed 23 September 2026 | 99.74 (-1.89%) | 101.13 | 99.57 - 101.13 | 0.7372 times | Tue 22 September 2026 | 101.66 (-0.17%) | 101.67 | 101.24 - 102.20 | 0.8798 times | Mon 21 September 2026 | 101.83 (-0.39%) | 102.03 | 101.53 - 102.37 | 0.9764 times | Fri 18 September 2026 | 102.23 (-1.61%) | 102.53 | 102.21 - 103.08 | 1.4997 times | Thu 17 September 2026 | 103.90 (0.83%) | 103.42 | 103.32 - 104.23 | 0.9153 times | Wed 16 September 2026 | 103.04 (0.02%) | 103.67 | 102.63 - 104.17 | 0.5696 times | Tue 15 September 2026 | 103.02 (-0.91%) | 104.03 | 102.62 - 104.83 | 0.6535 times | Mon 14 September 2026 | 103.97 (-0.89%) | 105.18 | 103.77 - 105.67 | 1.2462 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 99 and 100.2
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.27 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.39 (0%) | 99.29 | 98.61 - 99.81 | 0.339 times | Fri 25 September 2026 | 99.39 (-2.78%) | 102.03 | 98.25 - 102.37 | 1.3716 times | Fri 18 September 2026 | 102.23 (-2.55%) | 105.18 | 102.21 - 105.67 | 1.3134 times | Fri 11 September 2026 | 104.90 (-1.47%) | 105.55 | 104.71 - 107.40 | 0.7939 times | Fri 04 September 2026 | 106.47 (0.33%) | 105.19 | 104.79 - 107.25 | 0.9995 times | Fri 28 August 2026 | 106.12 (-0.01%) | 106.40 | 105.74 - 108.12 | 0.761 times | Fri 21 August 2026 | 106.13 (-3.29%) | 109.24 | 106.05 - 110.93 | 0.9923 times | Fri 14 August 2026 | 109.74 (0.83%) | 108.32 | 106.45 - 110.07 | 1.1036 times | Fri 07 August 2026 | 108.84 (-0.7%) | 108.96 | 107.04 - 110.56 | 1.2661 times | Fri 31 July 2026 | 109.61 (-3.66%) | 113.09 | 107.19 - 114.75 | 1.0595 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.1546 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 94.25 and 103.4
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 101.68 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.39 (-6.24%) | 106.39 | 98.25 - 107.40 | 0.9251 times | Mon 31 August 2026 | 106.01 (-3.28%) | 108.96 | 104.79 - 110.93 | 0.8575 times | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.8921 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1385 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1372 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9299 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.8913 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2185 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.7941 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2158 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8377 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 101.86 |
| 20 day DMA | 103.55 |
| 35 day DMA | 105.47 |
| 50 day DMA | 107.05 |
| 100 day DMA | 108.74 |
| 150 day DMA | 109.53 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.31 | 100.77 |
| 12 day EMA | 101.6 | 102 | 102.48 |
| 20 day EMA | 103.01 | 103.39 | 103.81 |
| 35 day EMA | 104.96 | 105.29 | 105.64 |
| 50 day EMA | 106.73 | 107.03 | 107.34 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 100.36 | 100.93 |
| 12 day SMA | 101.86 | 102.32 | 102.89 |
| 20 day SMA | 103.55 | 103.89 | 104.26 |
| 35 day SMA | 105.47 | 105.74 | 106 |
| 50 day SMA | 107.05 | 107.27 | 107.51 |
| 100 day SMA | 108.74 | 108.84 | 108.94 |
| 150 day SMA | 109.53 | 109.61 | 109.69 |
| 200 day SMA | 107.95 | 107.94 | 107.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.