Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 112.27 and 114
| Daily Target 1 | 111.87 |
| Daily Target 2 | 112.66 |
| Daily Target 3 | 113.6 |
| Daily Target 4 | 114.39 |
| Daily Target 5 | 115.33 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.45 (-0.76%) | 113.99 | 112.81 - 114.54 | 0.7389 times | Thu 09 April 2026 | 114.32 (1.29%) | 112.91 | 112.77 - 115.53 | 1.0488 times | Wed 08 April 2026 | 112.86 (1.37%) | 110.55 | 110.09 - 112.88 | 1.1296 times | Tue 07 April 2026 | 111.33 (-0.1%) | 111.36 | 111.27 - 112.58 | 1.1684 times | Mon 06 April 2026 | 111.44 (-0.21%) | 111.29 | 110.82 - 112.43 | 1.1614 times | Thu 02 April 2026 | 111.68 (0.8%) | 111.00 | 110.36 - 112.28 | 0.6564 times | Wed 01 April 2026 | 110.79 (0.79%) | 109.17 | 109.17 - 110.99 | 1.0768 times | Tue 31 March 2026 | 109.92 (0.22%) | 110.34 | 108.66 - 110.34 | 0.9756 times | Mon 30 March 2026 | 109.68 (0.88%) | 110.32 | 109.32 - 110.56 | 1.1026 times | Fri 27 March 2026 | 108.72 (0.18%) | 108.68 | 108.16 - 109.57 | 0.9416 times | Thu 26 March 2026 | 108.53 (0.68%) | 107.34 | 107.19 - 108.74 | 0.3087 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 111.77 and 117.21
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 113.02333333333 |
| Weekly Target 4 | 115.96 |
| Weekly Target 5 | 118.46 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.0845 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.7878 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.772 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.5877 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.0977 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.2508 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.2853 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.9027 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.4014 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 1.8302 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.2369 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 111.31 and 117.67
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 112.71666666667 |
| Monthly Target 4 | 116.26 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.45 (3.21%) | 109.17 | 109.17 - 115.53 | 0.3451 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9897 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.353 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8818 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.35 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9301 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2501 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9303 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9278 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0421 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.1003 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 110.88 |
| 20 day DMA | 110.39 |
| 35 day DMA | 110.83 |
| 50 day DMA | 109.47 |
| 100 day DMA | 105.45 |
| 150 day DMA | 104.52 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 112.49 | 111.57 |
| 12 day EMA | 111.58 | 111.24 | 110.68 |
| 20 day EMA | 110.94 | 110.68 | 110.3 |
| 35 day EMA | 109.89 | 109.68 | 109.41 |
| 50 day EMA | 109.28 | 109.11 | 108.9 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 112.33 | 111.62 |
| 12 day SMA | 110.88 | 110.4 | 109.78 |
| 20 day SMA | 110.39 | 110.19 | 109.99 |
| 35 day SMA | 110.83 | 110.68 | 110.57 |
| 50 day SMA | 109.47 | 109.27 | 109.06 |
| 100 day SMA | 105.45 | 105.36 | 105.28 |
| 150 day SMA | 104.52 | 104.44 | 104.34 |
| 200 day SMA | 103.18 | 103.1 | 103.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.