Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 112.24 and 113.96
| Daily Target 1 | 111.92 |
| Daily Target 2 | 112.55 |
| Daily Target 3 | 113.63666666667 |
| Daily Target 4 | 114.27 |
| Daily Target 5 | 115.36 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 113.19 (-1.08%) | 114.43 | 113.00 - 114.72 | 0.2428 times | Tue 07 July 2026 | 114.43 (1.27%) | 114.03 | 113.99 - 116.40 | 0.6539 times | Mon 06 July 2026 | 112.99 (-1.76%) | 114.61 | 112.89 - 114.82 | 0.7647 times | Thu 02 July 2026 | 115.02 (2.52%) | 113.19 | 112.73 - 115.24 | 0.6232 times | Wed 01 July 2026 | 112.19 (-0.75%) | 113.28 | 111.98 - 113.42 | 1.4002 times | Tue 30 June 2026 | 113.04 (-1.35%) | 113.85 | 113.01 - 114.54 | 0.8523 times | Mon 29 June 2026 | 114.59 (-3.15%) | 116.40 | 114.36 - 117.39 | 1.7412 times | Fri 26 June 2026 | 118.32 (3.31%) | 115.03 | 114.31 - 118.32 | 1.9691 times | Thu 25 June 2026 | 114.53 (1.07%) | 114.04 | 113.06 - 114.80 | 0.9334 times | Wed 24 June 2026 | 113.32 (1.45%) | 113.00 | 112.02 - 113.47 | 0.8192 times | Tue 23 June 2026 | 111.70 (1.82%) | 110.46 | 109.61 - 111.94 | 0.9425 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 111.29 and 114.8
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 111.92 |
| Weekly Target 3 | 114.16 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 113.19 (-1.59%) | 114.61 | 112.89 - 116.40 | 0.4419 times | Thu 02 July 2026 | 115.02 (-2.79%) | 116.40 | 111.98 - 117.39 | 1.2279 times | Fri 26 June 2026 | 118.32 (8.88%) | 108.67 | 108.60 - 118.32 | 1.4916 times | Thu 18 June 2026 | 108.67 (-0.3%) | 108.31 | 107.90 - 111.36 | 0.8907 times | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.8401 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.0884 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 0.9153 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.2072 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.171 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.7259 times | Wed 06 May 2026 | 109.59 (-3.5%) | 112.56 | 108.00 - 113.81 | 0.7189 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 110.38 and 114.8
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 111.31 |
| Monthly Target 3 | 113.85666666667 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 113.19 (0.13%) | 113.28 | 111.98 - 116.40 | 0.2346 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1969 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1956 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9776 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.937 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.281 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8349 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2782 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8807 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1837 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8808 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 113.59 |
| 20 day DMA | 111.73 |
| 35 day DMA | 110.33 |
| 50 day DMA | 110.35 |
| 100 day DMA | 110.62 |
| 150 day DMA | 107.58 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 113.88 | 113.6 |
| 12 day EMA | 113.07 | 113.05 | 112.8 |
| 20 day EMA | 112.25 | 112.15 | 111.91 |
| 35 day EMA | 111.54 | 111.44 | 111.26 |
| 50 day EMA | 110.71 | 110.61 | 110.45 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 113.53 | 113.57 |
| 12 day SMA | 113.59 | 113.21 | 112.75 |
| 20 day SMA | 111.73 | 111.43 | 111.17 |
| 35 day SMA | 110.33 | 110.13 | 109.99 |
| 50 day SMA | 110.35 | 110.33 | 110.26 |
| 100 day SMA | 110.62 | 110.59 | 110.5 |
| 150 day SMA | 107.58 | 107.51 | 107.45 |
| 200 day SMA | 106.62 | 106.55 | 106.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.