AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.81 and 8.92

Daily Target 18.78
Daily Target 28.84
Daily Target 38.8933333333333
Daily Target 48.95
Daily Target 59

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Fri 25 September 2026 8.89 (0.91%) 8.93 8.84 - 8.95 2.0126 times
Thu 24 September 2026 8.81 (0.69%) 8.76 8.75 - 8.84 0.9908 times
Wed 23 September 2026 8.75 (-2.23%) 8.85 8.75 - 8.92 0.8642 times
Tue 22 September 2026 8.95 (-1.54%) 9.07 8.91 - 9.09 0.9463 times
Mon 21 September 2026 9.09 (0.55%) 9.14 9.09 - 9.15 0.7646 times
Fri 18 September 2026 9.04 (-0.77%) 8.96 8.96 - 9.06 0.5608 times
Thu 17 September 2026 9.11 (1%) 9.12 9.09 - 9.15 0.815 times
Wed 16 September 2026 9.02 (-0.44%) 9.06 8.94 - 9.13 0.8224 times
Tue 15 September 2026 9.06 (0%) 9.10 8.98 - 9.13 1.1089 times
Mon 14 September 2026 9.06 (0%) 9.06 8.98 - 9.09 1.1143 times
Fri 11 September 2026 9.06 (0.11%) 9.15 9.06 - 9.16 1.4636 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.62 and 9.02

Weekly Target 18.53
Weekly Target 28.71
Weekly Target 38.93
Weekly Target 49.11
Weekly Target 59.33

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Fri 25 September 2026 8.89 (-1.66%) 9.14 8.75 - 9.15 1.2497 times
Fri 18 September 2026 9.04 (-0.22%) 9.06 8.94 - 9.15 0.9905 times
Fri 11 September 2026 9.06 (-0.88%) 9.23 9.00 - 9.25 0.7951 times
Fri 04 September 2026 9.14 (-0.54%) 9.27 9.11 - 9.32 1.176 times
Fri 28 August 2026 9.19 (2.22%) 9.15 9.11 - 9.29 1.129 times
Fri 21 August 2026 8.99 (-4.87%) 9.51 8.96 - 9.56 1.0225 times
Fri 14 August 2026 9.45 (-0.84%) 9.51 9.34 - 9.58 0.7687 times
Fri 07 August 2026 9.53 (0.95%) 9.47 9.38 - 9.61 1.1941 times
Fri 31 July 2026 9.44 (3.4%) 9.18 9.00 - 9.48 1.4326 times
Fri 24 July 2026 9.13 (0%) 9.10 9.07 - 9.16 0.2419 times
Fri 24 July 2026 9.13 (1.44%) 9.06 8.99 - 9.24 1.2576 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.54 and 9.11

Monthly Target 18.42
Monthly Target 28.65
Monthly Target 38.9866666666667
Monthly Target 49.22
Monthly Target 59.56

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Fri 25 September 2026 8.89 (-2.74%) 9.21 8.75 - 9.32 0.7716 times
Mon 31 August 2026 9.14 (-3.18%) 9.47 8.96 - 9.61 0.843 times
Fri 31 July 2026 9.44 (11.85%) 8.48 8.48 - 9.48 1.1275 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 1.0507 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7533 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.1402 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.2673 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.2451 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8375 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 0.9639 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9359 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.99
20 day DMA 9.06
35 day DMA 9.16
50 day DMA 9.19
100 day DMA 8.86
150 day DMA 8.41
200 day DMA 8.23

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.98.94
12 day EMA8.978.999.02
20 day EMA9.039.059.08
35 day EMA9.089.099.11
50 day EMA9.149.159.16

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.938.99
12 day SMA8.999.019.03
20 day SMA9.069.079.09
35 day SMA9.169.189.2
50 day SMA9.199.199.19
100 day SMA8.868.858.85
150 day SMA8.418.48.39
200 day SMA8.238.228.22
Back to top | Use Dark Theme