AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.75 and 8.83

Daily Target 18.69
Daily Target 28.73
Daily Target 38.7666666666667
Daily Target 48.81
Daily Target 58.85

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Thu 09 July 2026 8.78 (0.69%) 8.74 8.72 - 8.80 0.542 times
Wed 08 July 2026 8.72 (-0.34%) 8.77 8.64 - 8.80 1.057 times
Tue 07 July 2026 8.75 (-0.46%) 8.75 8.72 - 8.81 0.9232 times
Mon 06 July 2026 8.79 (1.5%) 8.79 8.73 - 8.82 1.3099 times
Thu 02 July 2026 8.66 (1.17%) 8.63 8.60 - 8.70 1.318 times
Wed 01 July 2026 8.56 (1.42%) 8.48 8.48 - 8.64 1.169 times
Tue 30 June 2026 8.44 (0.84%) 8.45 8.41 - 8.47 0.9575 times
Mon 29 June 2026 8.37 (-0.36%) 8.34 8.34 - 8.41 1.1451 times
Fri 26 June 2026 8.40 (0.48%) 8.42 8.38 - 8.46 0.6994 times
Thu 25 June 2026 8.36 (0.24%) 8.41 8.36 - 8.44 0.879 times
Wed 24 June 2026 8.34 (-2.46%) 8.43 8.34 - 8.44 1.1687 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.62 and 8.8

Weekly Target 18.57
Weekly Target 28.67
Weekly Target 38.7466666666667
Weekly Target 48.85
Weekly Target 58.93

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Thu 09 July 2026 8.78 (1.39%) 8.79 8.64 - 8.82 0.8944 times
Thu 02 July 2026 8.66 (3.1%) 8.34 8.34 - 8.70 1.0713 times
Fri 26 June 2026 8.40 (-0.24%) 8.59 8.34 - 8.63 1.1686 times
Thu 18 June 2026 8.42 (-2.77%) 8.55 8.42 - 8.69 1.1386 times
Fri 12 June 2026 8.66 (5.1%) 8.29 8.17 - 8.66 1.4167 times
Fri 05 June 2026 8.24 (-2.02%) 8.30 8.19 - 8.52 1.2203 times
Fri 29 May 2026 8.41 (-2.32%) 8.77 8.38 - 8.81 0.6526 times
Fri 22 May 2026 8.61 (2.62%) 8.48 8.38 - 8.68 0.9152 times
Fri 15 May 2026 8.39 (0.96%) 8.43 8.29 - 8.48 0.825 times
Fri 08 May 2026 8.31 (-0.95%) 8.40 8.22 - 8.41 0.6973 times
Wed 06 May 2026 8.39 (1.94%) 8.07 8.02 - 8.41 0.6636 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.63 and 8.97

Monthly Target 18.35
Monthly Target 28.57
Monthly Target 38.6933333333333
Monthly Target 48.91
Monthly Target 59.03

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Thu 09 July 2026 8.78 (4.03%) 8.48 8.48 - 8.82 0.3061 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 1.1278 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.8085 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.2238 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.3603 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.3365 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8989 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 1.0347 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 1.0046 times
Fri 31 October 2025 7.57 (-5.26%) 7.95 7.27 - 8.05 0.8989 times
Tue 30 September 2025 7.99 (2.57%) 7.62 7.50 - 8.15 1.0451 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.56
20 day DMA 8.54
35 day DMA 8.5
50 day DMA 8.44
100 day DMA 7.95
150 day DMA 7.86
200 day DMA 7.82

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.688.66
12 day EMA8.618.588.56
20 day EMA8.568.548.52
35 day EMA8.58.488.47
50 day EMA8.438.428.41

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.78.64
12 day SMA8.568.548.52
20 day SMA8.548.528.5
35 day SMA8.58.58.49
50 day SMA8.448.438.41
100 day SMA7.957.937.92
150 day SMA7.867.867.85
200 day SMA7.827.827.81
Back to top | Use Dark Theme