Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.97 and 8.07
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.14 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.03 (0.12%) | 8.10 | 8.00 - 8.10 | 0.7669 times | Wed 15 April 2026 | 8.02 (-0.25%) | 8.00 | 7.99 - 8.05 | 1.238 times | Tue 14 April 2026 | 8.04 (0.5%) | 8.01 | 8.00 - 8.07 | 0.8285 times | Mon 13 April 2026 | 8.00 (1.65%) | 7.82 | 7.82 - 8.02 | 0.6809 times | Fri 10 April 2026 | 7.87 (0.25%) | 7.88 | 7.84 - 7.91 | 0.9099 times | Thu 09 April 2026 | 7.85 (0.9%) | 7.75 | 7.73 - 7.90 | 0.8726 times | Wed 08 April 2026 | 7.78 (4.01%) | 7.82 | 7.72 - 7.84 | 1.1657 times | Tue 07 April 2026 | 7.48 (1.49%) | 7.42 | 7.37 - 7.49 | 1.6005 times | Mon 06 April 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.40 | 0.4247 times | Thu 02 April 2026 | 7.36 (-0.14%) | 7.21 | 7.19 - 7.37 | 1.5124 times | Wed 01 April 2026 | 7.37 (1.52%) | 7.38 | 7.32 - 7.41 | 1.4308 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.93 and 8.21
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.03 (2.03%) | 7.82 | 7.82 - 8.10 | 0.7571 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.0715 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.1549 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.2697 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9743 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.303 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9595 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9924 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0462 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4714 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.3491 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.61 and 8.52
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.03 (10.61%) | 7.38 | 7.19 - 8.10 | 0.6295 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2851 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2626 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8493 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9775 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9491 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8492 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9874 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9466 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.2638 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.7456 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.93 | 7.88 |
| 12 day EMA | 7.73 | 7.68 | 7.62 |
| 20 day EMA | 7.58 | 7.53 | 7.48 |
| 35 day EMA | 7.51 | 7.48 | 7.45 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.96 | 7.91 |
| 12 day SMA | 7.7 | 7.61 | 7.51 |
| 20 day SMA | 7.4 | 7.35 | 7.29 |
| 35 day SMA | 7.3 | 7.28 | 7.26 |
| 50 day SMA | 7.41 | 7.4 | 7.4 |
| 100 day SMA | 7.55 | 7.55 | 7.54 |
| 150 day SMA | 7.6 | 7.59 | 7.59 |
| 200 day SMA | 7.53 | 7.53 | 7.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.