AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 15.92 and 18.71
| Daily Target 1 | 15.36 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 20.94 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.59 (-9.28%) | 19.32 | 17.04 - 19.83 | 1.6853 times | Mon 18 August 2025 | 19.39 (5.9%) | 18.29 | 18.20 - 19.59 | 1.2192 times | Fri 15 August 2025 | 18.31 (-2.92%) | 18.67 | 17.33 - 18.91 | 1.0924 times | Thu 14 August 2025 | 18.86 (-6.45%) | 19.40 | 18.23 - 19.80 | 1.2328 times | Wed 13 August 2025 | 20.16 (3.65%) | 19.86 | 19.56 - 20.75 | 1.1143 times | Tue 12 August 2025 | 19.45 (11.27%) | 17.72 | 17.47 - 19.59 | 0.9047 times | Mon 11 August 2025 | 17.48 (-3.96%) | 18.21 | 17.28 - 18.48 | 0.7273 times | Fri 08 August 2025 | 18.20 (-3.24%) | 18.91 | 17.78 - 19.25 | 0.9061 times | Thu 07 August 2025 | 18.81 (3.47%) | 18.87 | 18.67 - 19.49 | 0.6423 times | Wed 06 August 2025 | 18.18 (-1.62%) | 18.23 | 17.63 - 18.33 | 0.4755 times | Tue 05 August 2025 | 18.48 (9.74%) | 19.10 | 18.01 - 19.51 | 0.7127 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 15.92 and 18.71
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.59 (-3.93%) | 18.29 | 17.04 - 19.83 | 0.4472 times | Fri 15 August 2025 | 18.31 (0.6%) | 18.21 | 17.28 - 20.75 | 0.7808 times | Fri 08 August 2025 | 18.20 (8.08%) | 19.10 | 17.63 - 19.51 | 0.4213 times | Fri 01 August 2025 | 16.84 (-22.54%) | 21.99 | 15.94 - 22.49 | 0.8917 times | Fri 25 July 2025 | 21.74 (44.26%) | 15.03 | 15.03 - 23.00 | 1.9722 times | Fri 18 July 2025 | 15.07 (6.8%) | 13.68 | 12.93 - 15.82 | 0.7329 times | Fri 11 July 2025 | 14.11 (-9.55%) | 15.42 | 12.19 - 16.17 | 2.4333 times | Thu 03 July 2025 | 15.60 (24.6%) | 12.85 | 12.45 - 15.87 | 1.2277 times | Fri 27 June 2025 | 12.52 (12.29%) | 11.10 | 10.89 - 13.38 | 0.7987 times | Fri 20 June 2025 | 11.15 (-1.5%) | 11.76 | 10.89 - 12.12 | 0.2941 times | Fri 13 June 2025 | 11.32 (-0.18%) | 11.60 | 11.06 - 12.61 | 0.8298 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 16.77 and 21.58
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.59 (4.08%) | 16.25 | 15.94 - 20.75 | 0.5891 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 2.2307 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.8986 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4531 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.7753 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.7519 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6855 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.6032 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 1.1355 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.8772 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.7651 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.48 |
| 20 day DMA | 19.08 |
| 35 day DMA | 17.17 |
| 50 day DMA | 15.53 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.97 | 18.76 |
| 12 day EMA | 18.52 | 18.69 | 18.56 |
| 20 day EMA | 18.12 | 18.18 | 18.05 |
| 35 day EMA | 16.92 | 16.88 | 16.73 |
| 50 day EMA | 15.43 | 15.34 | 15.17 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 19.23 | 18.85 |
| 12 day SMA | 18.48 | 18.42 | 18.29 |
| 20 day SMA | 19.08 | 19.02 | 18.8 |
| 35 day SMA | 17.17 | 17.02 | 16.83 |
| 50 day SMA | 15.53 | 15.41 | 15.23 |
| 100 day SMA | 12.08 | 11.99 | 11.89 |
| 150 day SMA | 11.7 | 11.7 | 11.69 |
| 200 day SMA | 12.23 | 12.22 | 12.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.