Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 68.57 and 74.81
| Daily Target 1 | 67.22 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 73.456666666667 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 79.7 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.61 (-4.52%) | 75.00 | 70.76 - 77.00 | 0.5778 times | Thu 09 July 2026 | 76.05 (12.05%) | 79.15 | 74.46 - 79.49 | 1.5314 times | Wed 08 July 2026 | 67.87 (1.57%) | 66.89 | 60.00 - 68.47 | 0.6121 times | Tue 07 July 2026 | 66.82 (-7.59%) | 70.00 | 63.51 - 70.99 | 1.1365 times | Mon 06 July 2026 | 72.31 (3.34%) | 72.64 | 69.27 - 77.69 | 0.9606 times | Thu 02 July 2026 | 69.97 (-17.13%) | 83.41 | 66.26 - 87.98 | 1.7007 times | Wed 01 July 2026 | 84.43 (-12.17%) | 95.00 | 84.23 - 95.65 | 0.5837 times | Tue 30 June 2026 | 96.13 (1.44%) | 95.00 | 93.95 - 100.70 | 0.4533 times | Mon 29 June 2026 | 94.77 (3.22%) | 91.70 | 86.15 - 95.89 | 0.823 times | Fri 26 June 2026 | 91.81 (-7.1%) | 95.50 | 88.09 - 95.99 | 1.6209 times | Thu 25 June 2026 | 98.83 (3.82%) | 100.99 | 91.48 - 102.60 | 0.4211 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 56.56 and 76.05
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.9544 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.7053 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.8108 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.6229 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.9966 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 1.0747 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.861 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.354 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.5785 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 1.0419 times | Wed 06 May 2026 | 96.73 (3.93%) | 95.00 | 84.12 - 99.43 | 0.9093 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 48.48 and 84.13
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 76.086666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.61 (-24.47%) | 95.00 | 60.00 - 95.65 | 0.3236 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.8645 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3887 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6481 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9673 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9391 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6442 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3656 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4706 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3882 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9721 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 82.23 |
| 20 day DMA | 93.13 |
| 35 day DMA | 95.9 |
| 50 day DMA | 95.48 |
| 100 day DMA | 73.72 |
| 150 day DMA | 57.55 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 74.3 | 73.43 |
| 12 day EMA | 81.06 | 82.6 | 83.79 |
| 20 day EMA | 86.63 | 88.11 | 89.38 |
| 35 day EMA | 90.64 | 91.7 | 92.62 |
| 50 day EMA | 92.52 | 93.33 | 94.04 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.6 | 72.28 |
| 12 day SMA | 82.23 | 84.71 | 87.81 |
| 20 day SMA | 93.13 | 94.16 | 95.08 |
| 35 day SMA | 95.9 | 96.15 | 96.36 |
| 50 day SMA | 95.48 | 95.66 | 95.79 |
| 100 day SMA | 73.72 | 73.28 | 72.8 |
| 150 day SMA | 57.55 | 57.22 | 56.86 |
| 200 day SMA | 49.52 | 49.32 | 49.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.