Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 72.74 and 77.77
| Daily Target 1 | 71.64 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 81.7 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.05 (12.05%) | 79.15 | 74.46 - 79.49 | 1.5558 times | Wed 08 July 2026 | 67.87 (1.57%) | 66.89 | 60.00 - 68.47 | 0.6219 times | Tue 07 July 2026 | 66.82 (-7.59%) | 70.00 | 63.51 - 70.99 | 1.1546 times | Mon 06 July 2026 | 72.31 (3.34%) | 72.64 | 69.27 - 77.69 | 0.9759 times | Thu 02 July 2026 | 69.97 (-17.13%) | 83.41 | 66.26 - 87.98 | 1.7278 times | Wed 01 July 2026 | 84.43 (-12.17%) | 95.00 | 84.23 - 95.65 | 0.593 times | Tue 30 June 2026 | 96.13 (1.44%) | 95.00 | 93.95 - 100.70 | 0.4605 times | Mon 29 June 2026 | 94.77 (3.22%) | 91.70 | 86.15 - 95.89 | 0.8361 times | Fri 26 June 2026 | 91.81 (-7.1%) | 95.50 | 88.09 - 95.99 | 1.6467 times | Thu 25 June 2026 | 98.83 (3.82%) | 100.99 | 91.48 - 102.60 | 0.4278 times | Wed 24 June 2026 | 95.19 (-6.95%) | 104.44 | 91.30 - 106.01 | 0.6211 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 68.03 and 87.52
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 71.846666666667 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.05 (8.69%) | 72.64 | 60.00 - 79.49 | 0.8497 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.7134 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.8202 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.6301 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 1.0081 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 1.0872 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.8709 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.3696 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.5968 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 1.0539 times | Wed 06 May 2026 | 96.73 (3.93%) | 95.00 | 84.12 - 99.43 | 0.9199 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 50.2 and 85.85
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 77.233333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.05 (-20.89%) | 95.00 | 60.00 - 95.65 | 0.2981 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.8668 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3923 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6551 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9699 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9415 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6459 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3666 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4719 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3919 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9746 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 84.71 |
| 20 day DMA | 94.16 |
| 35 day DMA | 96.15 |
| 50 day DMA | 95.66 |
| 100 day DMA | 73.28 |
| 150 day DMA | 57.22 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 73.43 | 76.21 |
| 12 day EMA | 82.6 | 83.79 | 86.68 |
| 20 day EMA | 88.09 | 89.36 | 91.62 |
| 35 day EMA | 91.69 | 92.61 | 94.07 |
| 50 day EMA | 92.87 | 93.56 | 94.61 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 72.28 | 77.93 |
| 12 day SMA | 84.71 | 87.81 | 91.76 |
| 20 day SMA | 94.16 | 95.08 | 96.46 |
| 35 day SMA | 96.15 | 96.36 | 97.26 |
| 50 day SMA | 95.66 | 95.79 | 96.2 |
| 100 day SMA | 73.28 | 72.8 | 72.46 |
| 150 day SMA | 57.22 | 56.86 | 56.56 |
| 200 day SMA | 49.32 | 49.09 | 48.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.