Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 68.02 and 75.62
| Daily Target 1 | 62.14 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 69.743333333333 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 77.34 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.43 (2.24%) | 69.40 | 65.60 - 73.20 | 0.9558 times | Thu 09 April 2026 | 68.89 (9.07%) | 62.49 | 62.00 - 70.26 | 1.3742 times | Wed 08 April 2026 | 63.16 (25.69%) | 57.35 | 54.89 - 66.28 | 2.5162 times | Tue 07 April 2026 | 50.25 (-3.68%) | 49.42 | 48.70 - 53.10 | 1.2934 times | Mon 06 April 2026 | 52.17 (17.71%) | 45.30 | 44.36 - 52.62 | 1.4652 times | Thu 02 April 2026 | 44.32 (11.92%) | 37.80 | 35.65 - 44.50 | 0.6234 times | Wed 01 April 2026 | 39.60 (6.8%) | 38.36 | 37.42 - 40.73 | 0.5384 times | Tue 31 March 2026 | 37.08 (23.15%) | 33.51 | 33.00 - 37.52 | 0.7746 times | Mon 30 March 2026 | 30.11 (-7.47%) | 33.03 | 29.13 - 34.00 | 0.2283 times | Fri 27 March 2026 | 32.54 (-5.84%) | 35.32 | 32.18 - 35.95 | 0.2304 times | Thu 26 March 2026 | 34.56 (-11.45%) | 38.08 | 34.56 - 38.67 | 0.2036 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 57.4 and 86.24
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 3.4723 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.9884 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.6601 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.4215 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.501 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.2435 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 0.995 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.432 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.1464 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.1396 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.475 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 53.04 and 90.59
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.43 (89.94%) | 38.36 | 35.65 - 73.20 | 1.2131 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9953 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9662 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6627 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3762 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4842 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.4283 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.0001 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.2974 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.5766 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6351 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 46.85 |
| 20 day DMA | 42.93 |
| 35 day DMA | 40.89 |
| 50 day DMA | 36.81 |
| 100 day DMA | 30.24 |
| 150 day DMA | 29.22 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 57.31 | 51.52 |
| 12 day EMA | 51.88 | 48.51 | 44.81 |
| 20 day EMA | 46.93 | 44.46 | 41.89 |
| 35 day EMA | 41.61 | 39.91 | 38.2 |
| 50 day EMA | 38.63 | 37.33 | 36.04 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 55.76 | 49.9 |
| 12 day SMA | 46.85 | 44.24 | 41.6 |
| 20 day SMA | 42.93 | 41.53 | 40.13 |
| 35 day SMA | 40.89 | 39.7 | 38.55 |
| 50 day SMA | 36.81 | 35.96 | 35.12 |
| 100 day SMA | 30.24 | 29.76 | 29.31 |
| 150 day SMA | 29.22 | 28.91 | 28.62 |
| 200 day SMA | 26.44 | 26.14 | 25.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.