Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 23.69 and 26.99
| Daily Target 1 | 23.04 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 26.34 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 29.64 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.64 (-4.61%) | 26.36 | 25.04 - 28.34 | 0.9924 times | Thu 29 January 2026 | 26.88 (-3.83%) | 27.95 | 25.71 - 28.15 | 1.0209 times | Wed 28 January 2026 | 27.95 (0.72%) | 28.39 | 27.24 - 30.60 | 0.876 times | Tue 27 January 2026 | 27.75 (3.62%) | 27.04 | 26.11 - 27.77 | 1.2067 times | Mon 26 January 2026 | 26.78 (-4.43%) | 27.96 | 26.52 - 28.43 | 0.5722 times | Fri 23 January 2026 | 28.02 (-9.26%) | 30.69 | 27.60 - 31.09 | 0.878 times | Thu 22 January 2026 | 30.88 (5.75%) | 30.45 | 29.71 - 31.84 | 1.3302 times | Wed 21 January 2026 | 29.20 (0.41%) | 29.98 | 27.06 - 30.40 | 0.9214 times | Tue 20 January 2026 | 29.08 (1.25%) | 27.91 | 26.50 - 29.93 | 1.0319 times | Fri 16 January 2026 | 28.72 (8.25%) | 26.90 | 26.14 - 29.41 | 1.1702 times | Thu 15 January 2026 | 26.53 (2.16%) | 27.43 | 26.40 - 28.20 | 0.9693 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 22.56 and 28.12
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 1.3075 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 1.1656 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.7138 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.5513 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.7337 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.4256 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.8365 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.7946 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.758 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.7136 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 1.0749 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 23.32 and 34.17
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7957 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4516 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5814 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7149 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2008 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5578 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.8929 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7625 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3845 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6579 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.638 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.78 |
| 20 day DMA | 26.51 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.04 |
| 100 day DMA | 25.46 |
| 150 day DMA | 23.27 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.6 | 27.96 |
| 12 day EMA | 27.04 | 27.3 | 27.38 |
| 20 day EMA | 26.41 | 26.49 | 26.45 |
| 35 day EMA | 25.43 | 25.42 | 25.33 |
| 50 day EMA | 24.12 | 24.06 | 23.95 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.48 | 28.28 |
| 12 day SMA | 27.78 | 27.88 | 27.84 |
| 20 day SMA | 26.51 | 26.24 | 25.91 |
| 35 day SMA | 24.75 | 24.72 | 24.63 |
| 50 day SMA | 24.04 | 23.93 | 23.8 |
| 100 day SMA | 25.46 | 25.45 | 25.44 |
| 150 day SMA | 23.27 | 23.19 | 23.08 |
| 200 day SMA | 19.87 | 19.78 | 19.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.