AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 142.78 and 148.34
| Daily Target 1 | 141.13 |
| Daily Target 2 | 144.43 |
| Daily Target 3 | 146.68666666667 |
| Daily Target 4 | 149.99 |
| Daily Target 5 | 152.25 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 147.74 (-1.78%) | 148.64 | 143.38 - 148.94 | 0.8301 times | Tue 19 August 2025 | 150.41 (-1.84%) | 152.82 | 149.30 - 154.25 | 0.7016 times | Mon 18 August 2025 | 153.23 (1.21%) | 151.40 | 150.22 - 153.68 | 0.5776 times | Fri 15 August 2025 | 151.40 (-6.48%) | 160.42 | 151.13 - 160.46 | 0.9246 times | Thu 14 August 2025 | 161.89 (-0.39%) | 159.85 | 159.34 - 163.00 | 1.5155 times | Wed 13 August 2025 | 162.52 (2.34%) | 159.29 | 157.82 - 162.79 | 0.8266 times | Tue 12 August 2025 | 158.81 (4.75%) | 154.19 | 152.29 - 163.08 | 1.6293 times | Mon 11 August 2025 | 151.61 (0.52%) | 150.86 | 148.96 - 152.24 | 1.2395 times | Fri 08 August 2025 | 150.82 (2.95%) | 148.39 | 147.61 - 152.23 | 0.7949 times | Thu 07 August 2025 | 146.50 (4.79%) | 143.04 | 140.66 - 146.66 | 0.9603 times | Wed 06 August 2025 | 139.81 (0.16%) | 128.40 | 128.40 - 142.50 | 1.4611 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 140.13 and 151
| Weekly Target 1 | 137.59 |
| Weekly Target 2 | 142.66 |
| Weekly Target 3 | 148.45666666667 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 147.74 (-2.42%) | 151.40 | 143.38 - 154.25 | 0.6684 times | Fri 15 August 2025 | 151.40 (0.38%) | 150.86 | 148.96 - 163.08 | 1.9442 times | Fri 08 August 2025 | 150.82 (11.51%) | 141.23 | 128.40 - 152.23 | 1.3816 times | Fri 01 August 2025 | 135.25 (-3.76%) | 141.23 | 131.59 - 145.21 | 0.9823 times | Fri 25 July 2025 | 140.54 (-1.89%) | 143.90 | 138.49 - 145.52 | 0.6926 times | Fri 18 July 2025 | 143.25 (1.79%) | 140.54 | 134.60 - 144.09 | 0.8651 times | Fri 11 July 2025 | 140.73 (1.87%) | 136.60 | 135.55 - 144.54 | 0.9129 times | Thu 03 July 2025 | 138.14 (4.41%) | 133.21 | 130.87 - 139.29 | 0.5436 times | Fri 27 June 2025 | 132.31 (2.86%) | 128.07 | 126.10 - 135.96 | 1.1594 times | Fri 20 June 2025 | 128.63 (4.75%) | 123.98 | 123.74 - 131.29 | 0.8499 times | Fri 13 June 2025 | 122.80 (1.02%) | 122.72 | 122.08 - 129.74 | 0.7133 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 138.07 and 172.75
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 146.40666666667 |
| Monthly Target 4 | 164.41 |
| Monthly Target 5 | 181.09 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 147.74 (6.35%) | 136.45 | 128.40 - 163.08 | 1.2621 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 1.0721 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 1.0189 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 1.0972 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.3693 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.9613 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.0343 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 0.9143 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.4824 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.7879 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.8292 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.18
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.36 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 152.93 |
| 12 day DMA | 151.19 |
| 20 day DMA | 147.05 |
| 35 day DMA | 143.99 |
| 50 day DMA | 139.35 |
| 100 day DMA | 120.99 |
| 150 day DMA | 119.03 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 153.19 | 154.58 |
| 12 day EMA | 150.58 | 151.1 | 151.22 |
| 20 day EMA | 148.12 | 148.16 | 147.92 |
| 35 day EMA | 143.36 | 143.1 | 142.67 |
| 50 day EMA | 138.89 | 138.53 | 138.05 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.93 | 155.89 | 157.57 |
| 12 day SMA | 151.19 | 150.15 | 149.2 |
| 20 day SMA | 147.05 | 146.7 | 146.31 |
| 35 day SMA | 143.99 | 143.55 | 143.04 |
| 50 day SMA | 139.35 | 138.79 | 138.18 |
| 100 day SMA | 120.99 | 120.58 | 120.13 |
| 150 day SMA | 119.03 | 118.83 | 118.62 |
| 200 day SMA | 117.9 | 117.7 | 117.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.