Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 299.94 and 308.89
| Daily Target 1 | 297.18 |
| Daily Target 2 | 302.7 |
| Daily Target 3 | 306.13333333333 |
| Daily Target 4 | 311.65 |
| Daily Target 5 | 315.08 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 308.21 (-0.35%) | 309.27 | 300.62 - 309.57 | 0.1567 times | Thu 09 July 2026 | 309.30 (5.33%) | 313.12 | 308.01 - 317.50 | 0.4491 times | Wed 08 July 2026 | 293.64 (2.05%) | 280.13 | 277.44 - 294.98 | 0.4555 times | Tue 07 July 2026 | 287.73 (-7.43%) | 296.09 | 280.52 - 299.01 | 0.6001 times | Mon 06 July 2026 | 310.84 (-0.14%) | 315.38 | 308.21 - 323.68 | 0.5325 times | Thu 02 July 2026 | 311.27 (-12.65%) | 356.35 | 304.56 - 356.35 | 0.8433 times | Wed 01 July 2026 | 356.35 (-4.43%) | 357.14 | 352.75 - 365.68 | 0.5844 times | Tue 30 June 2026 | 372.87 (7.1%) | 360.05 | 358.65 - 376.64 | 0.6731 times | Mon 29 June 2026 | 348.15 (0.01%) | 348.30 | 338.38 - 356.81 | 1.1374 times | Fri 26 June 2026 | 348.11 (-7.21%) | 370.33 | 342.82 - 371.26 | 4.5678 times | Thu 25 June 2026 | 375.15 (4.32%) | 378.89 | 361.37 - 378.90 | 0.5003 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 269.71 and 315.95
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 282.54 |
| Weekly Target 3 | 303.11 |
| Weekly Target 4 | 328.78 |
| Weekly Target 5 | 349.35 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.6345 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 0.9365 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 1.9323 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 0.9398 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 0.9101 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.8419 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.2964 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.1238 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 0.8635 times | Fri 08 May 2026 | 357.24 (-0.99%) | 352.34 | 345.10 - 364.50 | 0.5212 times | Wed 06 May 2026 | 360.81 (-7.26%) | 390.00 | 334.94 - 397.00 | 0.8519 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 248.71 and 336.95
| Monthly Target 1 | 228.87 |
| Monthly Target 2 | 268.54 |
| Monthly Target 3 | 317.11 |
| Monthly Target 4 | 356.78 |
| Monthly Target 5 | 405.35 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 308.21 (-17.34%) | 357.14 | 277.44 - 365.68 | 0.3464 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.7027 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5739 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8864 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9345 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.119 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3414 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5622 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7681 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7653 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6376 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 301.94 |
| 12 day DMA | 331.77 |
| 20 day DMA | 343.79 |
| 35 day DMA | 331.3 |
| 50 day DMA | 336.95 |
| 100 day DMA | 338.65 |
| 150 day DMA | 306.04 |
| 200 day DMA | 278.11 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.14 | 309.61 | 309.77 |
| 12 day EMA | 323.08 | 325.78 | 328.77 |
| 20 day EMA | 330 | 332.29 | 334.71 |
| 35 day EMA | 337.36 | 339.08 | 340.83 |
| 50 day EMA | 336.78 | 337.95 | 339.12 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.94 | 302.56 | 311.97 |
| 12 day SMA | 331.77 | 336.46 | 343.04 |
| 20 day SMA | 343.79 | 343.79 | 343.9 |
| 35 day SMA | 331.3 | 331.15 | 331.14 |
| 50 day SMA | 336.95 | 338.01 | 339.21 |
| 100 day SMA | 338.65 | 338.71 | 338.74 |
| 150 day SMA | 306.04 | 305.39 | 304.71 |
| 200 day SMA | 278.11 | 277.45 | 276.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.