Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 303.91 and 313.4
| Daily Target 1 | 302.11 |
| Daily Target 2 | 305.71 |
| Daily Target 3 | 311.60333333333 |
| Daily Target 4 | 315.2 |
| Daily Target 5 | 321.09 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 309.30 (5.33%) | 313.12 | 308.01 - 317.50 | 0.4342 times | Wed 08 July 2026 | 293.64 (2.05%) | 280.13 | 277.44 - 294.98 | 0.4404 times | Tue 07 July 2026 | 287.73 (-7.43%) | 296.09 | 280.52 - 299.01 | 0.5802 times | Mon 06 July 2026 | 310.84 (-0.14%) | 315.38 | 308.21 - 323.68 | 0.5148 times | Thu 02 July 2026 | 311.27 (-12.65%) | 356.35 | 304.56 - 356.35 | 0.8153 times | Wed 01 July 2026 | 356.35 (-4.43%) | 357.14 | 352.75 - 365.68 | 0.565 times | Tue 30 June 2026 | 372.87 (7.1%) | 360.05 | 358.65 - 376.64 | 0.6507 times | Mon 29 June 2026 | 348.15 (0.01%) | 348.30 | 338.38 - 356.81 | 1.0996 times | Fri 26 June 2026 | 348.11 (-7.21%) | 370.33 | 342.82 - 371.26 | 4.416 times | Thu 25 June 2026 | 375.15 (4.32%) | 378.89 | 361.37 - 378.90 | 0.4837 times | Wed 24 June 2026 | 359.61 (-1.35%) | 364.89 | 353.36 - 372.24 | 0.7045 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 270.25 and 316.49
| Weekly Target 1 | 257.23 |
| Weekly Target 2 | 283.27 |
| Weekly Target 3 | 303.47333333333 |
| Weekly Target 4 | 329.51 |
| Weekly Target 5 | 349.71 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 309.30 (-0.63%) | 315.38 | 277.44 - 323.68 | 0.5919 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 0.9408 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 1.9411 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 0.9441 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 0.9142 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.8457 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.3023 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.1289 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 0.8674 times | Fri 08 May 2026 | 357.24 (-0.99%) | 352.34 | 345.10 - 364.50 | 0.5236 times | Wed 06 May 2026 | 360.81 (-7.26%) | 390.00 | 334.94 - 397.00 | 0.8557 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 249.25 and 337.49
| Monthly Target 1 | 229.23 |
| Monthly Target 2 | 269.27 |
| Monthly Target 3 | 317.47333333333 |
| Monthly Target 4 | 357.51 |
| Monthly Target 5 | 405.71 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 309.30 (-17.05%) | 357.14 | 277.44 - 365.68 | 0.332 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.7052 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5762 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8877 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9359 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.1207 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3434 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5631 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7692 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7665 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6386 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 302.56 |
| 12 day DMA | 336.46 |
| 20 day DMA | 343.79 |
| 35 day DMA | 331.15 |
| 50 day DMA | 338.01 |
| 100 day DMA | 338.71 |
| 150 day DMA | 305.39 |
| 200 day DMA | 277.45 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.61 | 309.77 | 317.84 |
| 12 day EMA | 325.78 | 328.77 | 335.15 |
| 20 day EMA | 332.23 | 334.64 | 338.95 |
| 35 day EMA | 339.14 | 340.9 | 343.68 |
| 50 day EMA | 337.93 | 339.1 | 340.95 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.56 | 311.97 | 327.81 |
| 12 day SMA | 336.46 | 343.04 | 349.62 |
| 20 day SMA | 343.79 | 343.9 | 344.53 |
| 35 day SMA | 331.15 | 331.14 | 331.99 |
| 50 day SMA | 338.01 | 339.21 | 341.05 |
| 100 day SMA | 338.71 | 338.74 | 338.9 |
| 150 day SMA | 305.39 | 304.71 | 304.16 |
| 200 day SMA | 277.45 | 276.77 | 276.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.