Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 260.81 and 270.88
| Daily Target 1 | 253.11 |
| Daily Target 2 | 258.44 |
| Daily Target 3 | 263.18333333333 |
| Daily Target 4 | 268.51 |
| Daily Target 5 | 273.25 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 263.76 (1.62%) | 261.03 | 257.86 - 267.93 | 1.0277 times | Tue 27 January 2026 | 259.55 (-1.32%) | 266.71 | 258.01 - 269.18 | 0.8886 times | Mon 26 January 2026 | 263.03 (0.32%) | 260.85 | 258.25 - 265.69 | 0.6793 times | Fri 23 January 2026 | 262.19 (-4.86%) | 272.89 | 254.32 - 272.89 | 0.9786 times | Thu 22 January 2026 | 275.57 (2.44%) | 274.64 | 266.68 - 276.85 | 1.5117 times | Wed 21 January 2026 | 269.00 (7.19%) | 253.60 | 248.32 - 271.62 | 1.2792 times | Tue 20 January 2026 | 250.95 (-1.15%) | 248.60 | 246.00 - 255.30 | 0.5396 times | Fri 16 January 2026 | 253.86 (-1.33%) | 262.44 | 252.20 - 264.00 | 0.7275 times | Thu 15 January 2026 | 257.29 (8.15%) | 247.26 | 245.98 - 259.46 | 1.692 times | Wed 14 January 2026 | 237.90 (1.7%) | 235.43 | 230.94 - 238.92 | 0.6759 times | Tue 13 January 2026 | 233.92 (2.77%) | 228.95 | 228.00 - 237.94 | 0.7185 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 260.81 and 272.13
| Weekly Target 1 | 252.28 |
| Weekly Target 2 | 258.02 |
| Weekly Target 3 | 263.6 |
| Weekly Target 4 | 269.34 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 263.76 (0.6%) | 260.85 | 257.86 - 269.18 | 0.8745 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 1.4518 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 1.385 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 1.4957 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.5714 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.3287 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.1953 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.0181 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9738 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.7057 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.1661 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 232.66 and 307.95
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 217.93 |
| Monthly Target 3 | 247.39 |
| Monthly Target 4 | 293.22 |
| Monthly Target 5 | 322.68 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 263.76 (25.98%) | 215.65 | 201.56 - 276.85 | 1.1909 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8635 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.1796 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.1754 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.9793 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.2217 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7974 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7579 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8161 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0184 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.715 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 264.82 |
| 12 day DMA | 254.55 |
| 20 day DMA | 240.59 |
| 35 day DMA | 230.41 |
| 50 day DMA | 222.96 |
| 100 day DMA | 203.57 |
| 150 day DMA | 183.92 |
| 200 day DMA | 165.7 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.04 | 261.18 | 262 |
| 12 day EMA | 254.12 | 252.37 | 251.07 |
| 20 day EMA | 245.75 | 243.85 | 242.2 |
| 35 day EMA | 235.46 | 233.79 | 232.27 |
| 50 day EMA | 226.31 | 224.78 | 223.36 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.82 | 265.87 | 264.15 |
| 12 day SMA | 254.55 | 250.87 | 246.83 |
| 20 day SMA | 240.59 | 238.26 | 236.18 |
| 35 day SMA | 230.41 | 229.15 | 227.86 |
| 50 day SMA | 222.96 | 221.74 | 220.8 |
| 100 day SMA | 203.57 | 202.44 | 201.29 |
| 150 day SMA | 183.92 | 183.05 | 182.18 |
| 200 day SMA | 165.7 | 164.81 | 163.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.