Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 135.52 and 138.44

Daily Target 1133.3
Daily Target 2134.82
Daily Target 3136.22
Daily Target 4137.74
Daily Target 5139.14

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Thu 21 August 2025 136.34 (1.23%) 134.88 134.70 - 137.62 0.9074 times
Wed 20 August 2025 134.69 (3.42%) 131.79 131.16 - 134.78 1.1797 times
Tue 19 August 2025 130.23 (-2.46%) 133.09 130.04 - 133.53 0.9865 times
Mon 18 August 2025 133.51 (0.12%) 133.98 132.27 - 134.20 0.6578 times
Fri 15 August 2025 133.35 (0.47%) 132.23 131.07 - 133.91 0.9785 times
Thu 14 August 2025 132.73 (-0.72%) 133.37 131.71 - 134.59 0.9342 times
Wed 13 August 2025 133.69 (-1.25%) 136.27 133.05 - 136.49 1.4613 times
Tue 12 August 2025 135.38 (-0.06%) 136.46 132.91 - 136.46 0.8765 times
Mon 11 August 2025 135.46 (-0.11%) 132.54 132.02 - 136.13 1.0055 times
Fri 08 August 2025 135.61 (-0.13%) 136.00 134.80 - 137.81 1.0126 times
Thu 07 August 2025 135.78 (0.27%) 137.07 134.87 - 137.19 0.9899 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 133.19 and 140.77

Weekly Target 1127.09
Weekly Target 2131.71
Weekly Target 3134.66666666667
Weekly Target 4139.29
Weekly Target 5142.25

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Thu 21 August 2025 136.34 (2.24%) 133.98 130.04 - 137.62 0.7284 times
Fri 15 August 2025 133.35 (-1.67%) 132.54 131.07 - 136.49 1.026 times
Fri 08 August 2025 135.61 (8.3%) 130.30 130.16 - 137.81 0.8866 times
Fri 01 August 2025 125.22 (-1.28%) 125.46 122.32 - 128.99 1.3091 times
Fri 25 July 2025 126.85 (7.75%) 120.00 119.84 - 129.77 1.3986 times
Fri 18 July 2025 117.73 (-1.79%) 119.85 116.97 - 122.22 0.9107 times
Fri 11 July 2025 119.88 (-0.15%) 119.47 115.19 - 122.34 0.9906 times
Thu 03 July 2025 120.06 (3.39%) 116.68 115.40 - 121.10 0.6831 times
Fri 27 June 2025 116.12 (-4.05%) 121.39 114.60 - 124.23 1.4023 times
Fri 20 June 2025 121.02 (-2.76%) 124.74 120.97 - 125.17 0.6646 times
Fri 13 June 2025 124.46 (5.5%) 117.75 115.74 - 125.07 1.1693 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 130.14 and 144.01

Monthly Target 1118.83
Monthly Target 2127.58
Monthly Target 3132.69666666667
Monthly Target 4141.45
Monthly Target 5146.57

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 21 August 2025 136.34 (9.63%) 127.57 123.94 - 137.81 0.6411 times
Thu 31 July 2025 124.36 (4.57%) 120.42 115.19 - 129.77 1.0271 times
Mon 30 June 2025 118.93 (0.8%) 120.18 114.60 - 126.65 1.0402 times
Fri 30 May 2025 117.99 (0.35%) 114.75 103.38 - 119.32 1.5085 times
Wed 30 April 2025 117.58 (8.46%) 109.41 94.77 - 126.76 1.7527 times
Mon 31 March 2025 108.41 (12.6%) 97.88 94.37 - 110.36 0.9212 times
Fri 28 February 2025 96.28 (3.59%) 92.87 92.11 - 101.45 1.0356 times
Fri 31 January 2025 92.94 (18.83%) 79.40 79.39 - 95.38 0.6986 times
Tue 31 December 2024 78.21 (-7.01%) 84.00 76.91 - 87.37 0.5004 times
Tue 26 November 2024 84.11 (-2.53%) 86.92 75.17 - 87.47 0.8746 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 1.0352 times

 monthly chart AgnicoEagle

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

BullKhan value: 105 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.09 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 133.62
12 day DMA 134.35
20 day DMA 131.12
35 day DMA 126.52
50 day DMA 124.71
100 day DMA 120.04
150 day DMA 112.63
200 day DMA 105

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25133.2132.46
12 day EMA132.97132.36131.94
20 day EMA131.19130.65130.22
35 day EMA128.47128.01127.62
50 day EMA125.4124.95124.55

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.62132.9132.7
12 day SMA134.35134.2133.41
20 day SMA131.12130.66130.36
35 day SMA126.52126125.55
50 day SMA124.71124.34124.09
100 day SMA120.04119.76119.5
150 day SMA112.63112.29111.95
200 day SMA105104.76104.53
Back to top | Use Dark Theme