AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 135.52 and 138.44
Daily Target 1 | 133.3 |
Daily Target 2 | 134.82 |
Daily Target 3 | 136.22 |
Daily Target 4 | 137.74 |
Daily Target 5 | 139.14 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 136.34 (1.23%) | 134.88 | 134.70 - 137.62 | 0.9074 times | Wed 20 August 2025 | 134.69 (3.42%) | 131.79 | 131.16 - 134.78 | 1.1797 times | Tue 19 August 2025 | 130.23 (-2.46%) | 133.09 | 130.04 - 133.53 | 0.9865 times | Mon 18 August 2025 | 133.51 (0.12%) | 133.98 | 132.27 - 134.20 | 0.6578 times | Fri 15 August 2025 | 133.35 (0.47%) | 132.23 | 131.07 - 133.91 | 0.9785 times | Thu 14 August 2025 | 132.73 (-0.72%) | 133.37 | 131.71 - 134.59 | 0.9342 times | Wed 13 August 2025 | 133.69 (-1.25%) | 136.27 | 133.05 - 136.49 | 1.4613 times | Tue 12 August 2025 | 135.38 (-0.06%) | 136.46 | 132.91 - 136.46 | 0.8765 times | Mon 11 August 2025 | 135.46 (-0.11%) | 132.54 | 132.02 - 136.13 | 1.0055 times | Fri 08 August 2025 | 135.61 (-0.13%) | 136.00 | 134.80 - 137.81 | 1.0126 times | Thu 07 August 2025 | 135.78 (0.27%) | 137.07 | 134.87 - 137.19 | 0.9899 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 133.19 and 140.77
Weekly Target 1 | 127.09 |
Weekly Target 2 | 131.71 |
Weekly Target 3 | 134.66666666667 |
Weekly Target 4 | 139.29 |
Weekly Target 5 | 142.25 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 136.34 (2.24%) | 133.98 | 130.04 - 137.62 | 0.7284 times | Fri 15 August 2025 | 133.35 (-1.67%) | 132.54 | 131.07 - 136.49 | 1.026 times | Fri 08 August 2025 | 135.61 (8.3%) | 130.30 | 130.16 - 137.81 | 0.8866 times | Fri 01 August 2025 | 125.22 (-1.28%) | 125.46 | 122.32 - 128.99 | 1.3091 times | Fri 25 July 2025 | 126.85 (7.75%) | 120.00 | 119.84 - 129.77 | 1.3986 times | Fri 18 July 2025 | 117.73 (-1.79%) | 119.85 | 116.97 - 122.22 | 0.9107 times | Fri 11 July 2025 | 119.88 (-0.15%) | 119.47 | 115.19 - 122.34 | 0.9906 times | Thu 03 July 2025 | 120.06 (3.39%) | 116.68 | 115.40 - 121.10 | 0.6831 times | Fri 27 June 2025 | 116.12 (-4.05%) | 121.39 | 114.60 - 124.23 | 1.4023 times | Fri 20 June 2025 | 121.02 (-2.76%) | 124.74 | 120.97 - 125.17 | 0.6646 times | Fri 13 June 2025 | 124.46 (5.5%) | 117.75 | 115.74 - 125.07 | 1.1693 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 130.14 and 144.01
Monthly Target 1 | 118.83 |
Monthly Target 2 | 127.58 |
Monthly Target 3 | 132.69666666667 |
Monthly Target 4 | 141.45 |
Monthly Target 5 | 146.57 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 136.34 (9.63%) | 127.57 | 123.94 - 137.81 | 0.6411 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0271 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0402 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5085 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.7527 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.9212 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.0356 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.6986 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5004 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.8746 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.0352 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
BullKhan value: 105 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 133.62 |
12 day DMA | 134.35 |
20 day DMA | 131.12 |
35 day DMA | 126.52 |
50 day DMA | 124.71 |
100 day DMA | 120.04 |
150 day DMA | 112.63 |
200 day DMA | 105 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.25 | 133.2 | 132.46 |
12 day EMA | 132.97 | 132.36 | 131.94 |
20 day EMA | 131.19 | 130.65 | 130.22 |
35 day EMA | 128.47 | 128.01 | 127.62 |
50 day EMA | 125.4 | 124.95 | 124.55 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.62 | 132.9 | 132.7 |
12 day SMA | 134.35 | 134.2 | 133.41 |
20 day SMA | 131.12 | 130.66 | 130.36 |
35 day SMA | 126.52 | 126 | 125.55 |
50 day SMA | 124.71 | 124.34 | 124.09 |
100 day SMA | 120.04 | 119.76 | 119.5 |
150 day SMA | 112.63 | 112.29 | 111.95 |
200 day SMA | 105 | 104.76 | 104.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.