Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 182.64 and 188.4
| Daily Target 1 | 178.3 |
| Daily Target 2 | 181.22 |
| Daily Target 3 | 184.05666666667 |
| Daily Target 4 | 186.98 |
| Daily Target 5 | 189.82 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.15 (-5.24%) | 183.44 | 181.13 - 186.89 | 2.0334 times | Fri 25 September 2026 | 194.34 (0.24%) | 195.50 | 192.42 - 197.45 | 0.3984 times | Thu 24 September 2026 | 193.88 (-0.86%) | 193.58 | 190.40 - 194.05 | 0.8749 times | Wed 23 September 2026 | 195.57 (-3.92%) | 198.00 | 193.62 - 199.53 | 1.1656 times | Tue 22 September 2026 | 203.55 (3.07%) | 197.91 | 197.61 - 204.62 | 0.804 times | Mon 21 September 2026 | 197.48 (-1.01%) | 199.99 | 195.44 - 200.32 | 0.6821 times | Fri 18 September 2026 | 199.49 (-0.93%) | 202.29 | 197.50 - 202.81 | 1.0317 times | Thu 17 September 2026 | 201.37 (2.97%) | 202.39 | 198.82 - 203.60 | 1.2636 times | Wed 16 September 2026 | 195.57 (-0.68%) | 200.99 | 192.70 - 202.40 | 1.008 times | Tue 15 September 2026 | 196.90 (-0.33%) | 198.14 | 193.80 - 198.18 | 0.7383 times | Mon 14 September 2026 | 197.55 (-1.4%) | 193.50 | 192.93 - 197.85 | 1.2784 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 182.64 and 188.4
| Weekly Target 1 | 178.3 |
| Weekly Target 2 | 181.22 |
| Weekly Target 3 | 184.05666666667 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 189.82 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.15 (-5.24%) | 183.44 | 181.13 - 186.89 | 0.3086 times | Fri 25 September 2026 | 194.34 (-2.58%) | 199.99 | 190.40 - 204.62 | 0.5957 times | Fri 18 September 2026 | 199.49 (-0.43%) | 193.50 | 192.70 - 203.60 | 0.8074 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.5138 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.2527 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.3812 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.5372 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3494 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.3427 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.9112 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.1526 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 168.89 and 196.4
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 191.30666666667 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 218.82 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.15 (-9.33%) | 196.55 | 181.13 - 208.64 | 0.7598 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.4308 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9674 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.0772 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8264 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8272 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1235 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9804 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.97 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0373 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7339 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 194.3 |
| 12 day DMA | 196.68 |
| 20 day DMA | 198.32 |
| 35 day DMA | 199.14 |
| 50 day DMA | 184.68 |
| 100 day DMA | 175.27 |
| 150 day DMA | 186.16 |
| 200 day DMA | 188.87 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.16 | 196.16 | 197.07 |
| 12 day EMA | 195.76 | 197.87 | 198.51 |
| 20 day EMA | 196.11 | 197.37 | 197.69 |
| 35 day EMA | 188.79 | 189.06 | 188.75 |
| 50 day EMA | 181.86 | 181.77 | 181.26 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.3 | 196.96 | 197.99 |
| 12 day SMA | 196.68 | 197.73 | 198.41 |
| 20 day SMA | 198.32 | 199.42 | 200.48 |
| 35 day SMA | 199.14 | 198.99 | 198.24 |
| 50 day SMA | 184.68 | 183.72 | 182.57 |
| 100 day SMA | 175.27 | 175.32 | 175.28 |
| 150 day SMA | 186.16 | 186.56 | 186.87 |
| 200 day SMA | 188.87 | 188.8 | 188.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.