Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 147.14 and 151.31
| Daily Target 1 | 143.71 |
| Daily Target 2 | 146.39 |
| Daily Target 3 | 147.88333333333 |
| Daily Target 4 | 150.56 |
| Daily Target 5 | 152.05 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.06 (2.88%) | 148.01 | 145.21 - 149.38 | 0.6885 times | Wed 08 July 2026 | 144.89 (-3.62%) | 150.00 | 141.61 - 150.33 | 1.1175 times | Tue 07 July 2026 | 150.33 (-3.01%) | 153.04 | 148.89 - 156.31 | 0.5499 times | Mon 06 July 2026 | 155.00 (0.74%) | 156.38 | 152.22 - 158.07 | 0.8223 times | Thu 02 July 2026 | 153.86 (-0.65%) | 149.88 | 148.13 - 155.04 | 2.4713 times | Wed 01 July 2026 | 154.87 (-0.17%) | 152.79 | 152.42 - 160.55 | 0.5131 times | Tue 30 June 2026 | 155.13 (0.89%) | 153.05 | 149.38 - 155.30 | 1.1776 times | Mon 29 June 2026 | 153.76 (-2.13%) | 155.20 | 151.91 - 155.75 | 1.2783 times | Fri 26 June 2026 | 157.11 (0.6%) | 156.00 | 153.32 - 160.53 | 0.7521 times | Thu 25 June 2026 | 156.18 (1.76%) | 153.36 | 152.70 - 157.94 | 0.6293 times | Wed 24 June 2026 | 153.48 (-4.17%) | 159.06 | 151.61 - 159.06 | 1.2657 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 137.11 and 153.57
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 141.09 |
| Weekly Target 3 | 149.58 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.06 (-3.12%) | 156.38 | 141.61 - 158.07 | 0.6807 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.1652 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.1461 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.4343 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.3072 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.9993 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6506 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.8815 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8896 times | Fri 08 May 2026 | 193.21 (1.79%) | 187.64 | 186.49 - 197.80 | 0.8455 times | Wed 06 May 2026 | 189.81 (3.4%) | 182.85 | 178.02 - 190.86 | 0.6028 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 135.87 and 154.81
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 140.26 |
| Monthly Target 3 | 150.40666666667 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.06 (-3.91%) | 152.79 | 141.61 - 160.55 | 0.2856 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1712 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8986 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8995 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.2217 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.066 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0547 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.1279 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.798 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4769 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.6081 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 150.63 |
| 12 day DMA | 153.65 |
| 20 day DMA | 158.54 |
| 35 day DMA | 165.2 |
| 50 day DMA | 171.96 |
| 100 day DMA | 192.9 |
| 150 day DMA | 191.52 |
| 200 day DMA | 185.2 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 150.67 | 153.56 |
| 12 day EMA | 154.15 | 155.07 | 156.92 |
| 20 day EMA | 158.14 | 159.1 | 160.59 |
| 35 day EMA | 165.2 | 166.15 | 167.4 |
| 50 day EMA | 171.95 | 172.88 | 174.02 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.63 | 151.79 | 153.84 |
| 12 day SMA | 153.65 | 155.14 | 156.95 |
| 20 day SMA | 158.54 | 159.09 | 159.94 |
| 35 day SMA | 165.2 | 166.07 | 167.08 |
| 50 day SMA | 171.96 | 172.77 | 173.83 |
| 100 day SMA | 192.9 | 193.58 | 194.18 |
| 150 day SMA | 191.52 | 191.65 | 191.84 |
| 200 day SMA | 185.2 | 185.26 | 185.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.