AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.62 and 0.75

Daily Target 10.59
Daily Target 20.65
Daily Target 30.72333333333333
Daily Target 40.78
Daily Target 50.85

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 09 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.80 0.3334 times
Wed 08 July 2026 0.71 (-2.74%) 0.75 0.68 - 0.80 0.7548 times
Tue 07 July 2026 0.73 (-7.59%) 0.76 0.70 - 0.80 0.3812 times
Mon 06 July 2026 0.79 (11.27%) 0.67 0.64 - 0.80 1.6047 times
Thu 02 July 2026 0.71 (-4.05%) 0.75 0.71 - 0.84 0.4288 times
Wed 01 July 2026 0.74 (-9.76%) 0.80 0.65 - 0.87 1.5725 times
Tue 30 June 2026 0.82 (-3.53%) 0.99 0.81 - 0.99 1.0531 times
Mon 29 June 2026 0.85 (-2.3%) 0.90 0.78 - 0.90 0.8283 times
Fri 26 June 2026 0.87 (-2.25%) 0.89 0.83 - 0.98 1.051 times
Thu 25 June 2026 0.89 (-27.05%) 1.25 0.86 - 1.27 1.9922 times
Wed 24 June 2026 1.22 (-10.29%) 1.37 1.21 - 1.40 0.7944 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.67 and 0.83

Weekly Target 10.55
Weekly Target 20.63
Weekly Target 30.71333333333333
Weekly Target 40.79
Weekly Target 50.87

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 09 July 2026 0.70 (-1.41%) 0.67 0.64 - 0.80 0.2339 times
Thu 02 July 2026 0.71 (-18.39%) 0.90 0.65 - 0.99 0.2954 times
Fri 26 June 2026 0.87 (-54.45%) 1.73 0.83 - 1.75 0.537 times
Thu 18 June 2026 1.91 (-5.45%) 2.10 1.84 - 2.10 0.0961 times
Fri 12 June 2026 2.02 (5.21%) 1.94 1.81 - 2.21 0.5809 times
Fri 05 June 2026 1.92 (-13.51%) 2.48 1.92 - 2.67 0.4698 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 7.2378 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.3716 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.0809 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 0.0967 times
Wed 06 May 2026 2.38 (3.48%) 2.33 2.33 - 2.45 0.0184 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.56 and 0.79

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.73666666666667
Monthly Target 40.83
Monthly Target 50.97

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 09 July 2026 0.70 (-14.63%) 0.80 0.64 - 0.87 0.2651 times
Tue 30 June 2026 0.82 (-63.06%) 2.48 0.78 - 2.67 1.254 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 5.3595 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0515 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.3258 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.1292 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2855 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.3417 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.1177 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.8699 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 4.1039 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.87
20 day DMA 1.27
35 day DMA 1.69
50 day DMA 1.86
100 day DMA 1.98
150 day DMA 2.26
200 day DMA 2.46

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.79
12 day EMA0.940.981.03
20 day EMA1.171.221.27
35 day EMA1.461.511.56
50 day EMA1.771.811.85

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.76
12 day SMA0.870.921.02
20 day SMA1.271.341.4
35 day SMA1.691.731.77
50 day SMA1.861.881.91
100 day SMA1.981.992
150 day SMA2.262.282.31
200 day SMA2.462.462.46
Back to top | Use Dark Theme