AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.11 and 2.21

Daily Target 12.09
Daily Target 22.13
Daily Target 32.19
Daily Target 42.23
Daily Target 52.29

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.17 (-2.25%) 2.20 2.15 - 2.25 1.0857 times
Thu 09 April 2026 2.22 (-0.45%) 2.24 2.18 - 2.24 0.325 times
Wed 08 April 2026 2.23 (6.7%) 2.09 2.09 - 2.23 1.7874 times
Tue 07 April 2026 2.09 (-1.88%) 2.21 2.08 - 2.21 0.4727 times
Mon 06 April 2026 2.13 (0.47%) 2.12 2.12 - 2.18 0.4136 times
Thu 02 April 2026 2.12 (-1.4%) 2.22 2.00 - 2.22 1.4107 times
Wed 01 April 2026 2.15 (-1.83%) 2.17 2.15 - 2.24 0.5687 times
Tue 31 March 2026 2.19 (1.86%) 2.14 2.08 - 2.22 0.8789 times
Mon 30 March 2026 2.15 (0%) 2.15 2.05 - 2.21 1.0557 times
Fri 27 March 2026 2.15 (-5.29%) 2.23 2.12 - 2.35 2.0016 times
Thu 26 March 2026 2.27 (-2.16%) 2.33 2.27 - 2.44 1.3368 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.13 and 2.3

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.1666666666667
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.2538 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.2432 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.8455 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 0.682 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 5.4612 times
Fri 06 March 2026 1.70 (-15.42%) 1.90 1.68 - 1.97 0.4086 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.3891 times
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.734 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 0.1817 times
Fri 13 February 2026 1.96 (-12.11%) 2.32 1.86 - 2.32 0.8009 times
Fri 06 February 2026 2.23 (-10.8%) 2.54 2.08 - 2.57 0.8762 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 2.05 and 2.3

Monthly Target 11.89
Monthly Target 22.03
Monthly Target 32.14
Monthly Target 42.28
Monthly Target 52.39

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.17 (-0.91%) 2.17 2.00 - 2.25 0.0039 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0781 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.031 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0685 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0819 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0282 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4483 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9838 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.8348 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4416 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.3018 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.15
35 day DMA 2.04
50 day DMA 2.1
100 day DMA 2.69
150 day DMA 2.54
200 day DMA 2.25

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.16
12 day EMA2.162.162.15
20 day EMA2.132.132.12
35 day EMA2.182.182.18
50 day EMA2.182.182.18

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.14
12 day SMA2.182.182.19
20 day SMA2.152.132.1
35 day SMA2.042.042.03
50 day SMA2.12.112.13
100 day SMA2.692.712.73
150 day SMA2.542.542.53
200 day SMA2.252.242.24
Back to top | Use Dark Theme