AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.1 and 1.15
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.18 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.13 (-3.42%) | 1.14 | 1.11 - 1.16 | 0.247 times | Mon 18 August 2025 | 1.17 (2.63%) | 1.15 | 1.11 - 1.18 | 0.2046 times | Fri 15 August 2025 | 1.14 (-2.56%) | 1.16 | 1.11 - 1.18 | 0.2704 times | Thu 14 August 2025 | 1.17 (-4.88%) | 1.25 | 1.09 - 1.25 | 1.4942 times | Wed 13 August 2025 | 1.23 (-2.38%) | 1.27 | 1.20 - 1.27 | 0.945 times | Tue 12 August 2025 | 1.26 (1.61%) | 1.23 | 1.17 - 1.27 | 0.3763 times | Mon 11 August 2025 | 1.24 (0.81%) | 1.28 | 1.19 - 1.28 | 0.4131 times | Fri 08 August 2025 | 1.23 (-8.21%) | 1.34 | 1.23 - 1.34 | 0.9238 times | Thu 07 August 2025 | 1.34 (13.56%) | 1.19 | 1.18 - 1.41 | 5.0446 times | Wed 06 August 2025 | 1.18 (-1.67%) | 1.16 | 1.16 - 1.19 | 0.0808 times | Tue 05 August 2025 | 1.20 (3.45%) | 1.22 | 1.19 - 1.22 | 0.1238 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.09 and 1.16
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.13 (-0.88%) | 1.15 | 1.11 - 1.18 | 0.0512 times | Fri 15 August 2025 | 1.14 (-7.32%) | 1.28 | 1.09 - 1.28 | 0.397 times | Fri 08 August 2025 | 1.23 (6.03%) | 1.22 | 1.16 - 1.41 | 0.7005 times | Fri 01 August 2025 | 1.16 (-12.78%) | 1.29 | 1.11 - 1.34 | 0.1778 times | Fri 25 July 2025 | 1.33 (3.1%) | 1.30 | 1.29 - 1.40 | 0.2894 times | Fri 18 July 2025 | 1.29 (9.32%) | 1.18 | 1.10 - 1.35 | 1.0644 times | Fri 11 July 2025 | 1.18 (-4.84%) | 1.24 | 1.13 - 1.58 | 4.173 times | Thu 03 July 2025 | 1.24 (-0.8%) | 1.25 | 1.10 - 1.28 | 0.3523 times | Fri 27 June 2025 | 1.25 (-20.89%) | 1.58 | 1.20 - 1.94 | 2.587 times | Fri 20 June 2025 | 1.58 (-10.23%) | 1.80 | 1.57 - 1.87 | 0.2073 times | Fri 13 June 2025 | 1.76 (433.33%) | 2.62 | 1.75 - 2.88 | 0.4048 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.95 and 1.27
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.13 (-5.04%) | 1.17 | 1.09 - 1.41 | 0.0797 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.3923 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2681 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1425 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0858 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1429 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3562 times | Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 1.3771 times | Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 6.8377 times | Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.3177 times | Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.2658 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aethlon Medical AEMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 1 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.34 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.19 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.21 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.24 | 1.24 |
| 50 day EMA | 1.25 | 1.26 | 1.26 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.19 | 1.21 |
| 12 day SMA | 1.2 | 1.21 | 1.21 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.24 | 1.24 | 1.26 |
| 50 day SMA | 1.34 | 1.32 | 1.31 |
| 100 day SMA | 0.86 | 0.85 | 0.84 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.69 | 0.69 | 0.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.