AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 16.45 and 17.02

Daily Target 116
Daily Target 216.33
Daily Target 316.566666666667
Daily Target 416.9
Daily Target 517.14

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 09 July 2026 16.67 (2.08%) 16.40 16.23 - 16.80 0.6512 times
Wed 08 July 2026 16.33 (-1.15%) 16.45 15.85 - 16.60 0.6892 times
Tue 07 July 2026 16.52 (0.12%) 16.56 16.33 - 16.95 1.3382 times
Mon 06 July 2026 16.50 (0.3%) 16.39 16.07 - 16.70 1.0968 times
Thu 02 July 2026 16.45 (-4.91%) 17.04 16.32 - 17.38 1.0552 times
Wed 01 July 2026 17.30 (0.58%) 17.00 16.86 - 17.35 0.4282 times
Tue 30 June 2026 17.20 (0.76%) 17.10 16.56 - 17.22 0.9285 times
Mon 29 June 2026 17.07 (-4.53%) 17.60 16.85 - 17.60 1.3616 times
Fri 26 June 2026 17.88 (-0.89%) 17.73 17.60 - 18.23 1.8764 times
Thu 25 June 2026 18.04 (-2.49%) 18.58 18.02 - 18.60 0.5746 times
Wed 24 June 2026 18.50 (4.34%) 17.87 17.77 - 18.79 1.4033 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.26 and 17.36

Weekly Target 115.39
Weekly Target 216.03
Weekly Target 316.49
Weekly Target 417.13
Weekly Target 517.59

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 09 July 2026 16.67 (1.34%) 16.39 15.85 - 16.95 0.7003 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.6999 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.0082 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.7204 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.2439 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.2449 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.7338 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.1356 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 1.0353 times
Fri 08 May 2026 16.68 (-1.36%) 17.21 16.42 - 17.66 0.4778 times
Wed 06 May 2026 16.91 (-0.18%) 16.68 16.32 - 17.66 0.6055 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.5 and 17.03

Monthly Target 115.1
Monthly Target 215.89
Monthly Target 316.633333333333
Monthly Target 417.42
Monthly Target 518.16

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 09 July 2026 16.67 (-3.08%) 17.00 15.85 - 17.38 0.184 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8756 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9872 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8894 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2376 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7823 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9522 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8851 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9026 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.3039 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 3.3477 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.49
12 day DMA 17.18
20 day DMA 17.47
35 day DMA 17.12
50 day DMA 16.86
100 day DMA 18.17
150 day DMA 20.56
200 day DMA 19.7

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6316.78
12 day EMA16.9617.0117.13
20 day EMA17.117.1417.23
35 day EMA17.0917.1117.16
50 day EMA16.9216.9316.95

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.6216.79
12 day SMA17.1817.2817.4
20 day SMA17.4717.5217.57
35 day SMA17.1217.0717.04
50 day SMA16.8616.8816.91
100 day SMA18.1718.2618.34
150 day SMA20.5620.5920.62
200 day SMA19.719.719.72
Back to top | Use Dark Theme