AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.99 and 18.42

Daily Target 117.88
Daily Target 218.1
Daily Target 318.31
Daily Target 418.53
Daily Target 518.74

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 10 April 2026 18.32 (-1.19%) 18.47 18.09 - 18.52 0.9714 times
Thu 09 April 2026 18.54 (1.26%) 18.18 18.07 - 18.80 0.705 times
Wed 08 April 2026 18.31 (5.47%) 18.35 17.82 - 18.56 1.4018 times
Tue 07 April 2026 17.36 (-0.69%) 17.22 17.05 - 17.60 1.095 times
Mon 06 April 2026 17.48 (3.8%) 16.94 16.86 - 17.50 0.4647 times
Thu 02 April 2026 16.84 (-2.77%) 17.15 16.75 - 17.42 1.0971 times
Wed 01 April 2026 17.32 (3.71%) 16.83 16.73 - 17.69 0.943 times
Tue 31 March 2026 16.70 (3.79%) 16.46 16.24 - 16.98 1.0065 times
Mon 30 March 2026 16.09 (-0.25%) 16.50 15.76 - 16.75 0.9942 times
Fri 27 March 2026 16.13 (0.37%) 15.93 15.85 - 16.35 1.3212 times
Thu 26 March 2026 16.07 (-2.72%) 16.28 16.06 - 16.72 1.0493 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.59 and 19.53

Weekly Target 116.05
Weekly Target 217.19
Weekly Target 317.993333333333
Weekly Target 419.13
Weekly Target 519.93

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.9572 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.834 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.2986 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.6951 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.3379 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.0887 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.86 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.8162 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2132 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.8991 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.8988 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.53 and 19.6

Monthly Target 115.88
Monthly Target 217.1
Monthly Target 317.95
Monthly Target 419.17
Monthly Target 520.02

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 10 April 2026 18.32 (9.7%) 16.83 16.73 - 18.80 0.1894 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.8018 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5068 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6169 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.2214 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5848 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8448 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1689 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5845 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4806 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8791 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 18
12 day DMA 17.14
20 day DMA 17.18
35 day DMA 19.29
50 day DMA 20.76
100 day DMA 22.46
150 day DMA 20.68
200 day DMA 18.41

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8617.52
12 day EMA17.6517.5317.35
20 day EMA17.9617.9217.86
35 day EMA19.1719.2219.26
50 day EMA20.7620.8620.95

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.7117.46
12 day SMA17.1416.9716.83
20 day SMA17.1817.1817.19
35 day SMA19.2919.4819.67
50 day SMA20.7620.8620.95
100 day SMA22.4622.4522.44
150 day SMA20.6820.6820.65
200 day SMA18.4118.3618.32
Back to top | Use Dark Theme