AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 12.16 and 12.41
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.45 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.26 (-0.41%) | 12.14 | 12.05 - 12.30 | 0.5432 times | Wed 20 August 2025 | 12.31 (-2.53%) | 12.51 | 12.17 - 12.61 | 0.7587 times | Tue 19 August 2025 | 12.63 (-1.79%) | 12.97 | 12.36 - 13.28 | 0.8558 times | Mon 18 August 2025 | 12.86 (-1%) | 12.96 | 12.79 - 13.22 | 0.8832 times | Fri 15 August 2025 | 12.99 (2.77%) | 12.64 | 12.57 - 13.12 | 0.9702 times | Thu 14 August 2025 | 12.64 (-6.51%) | 12.95 | 12.48 - 13.02 | 1.3694 times | Wed 13 August 2025 | 13.52 (7.81%) | 12.70 | 12.51 - 13.55 | 1.4947 times | Tue 12 August 2025 | 12.54 (-0.32%) | 12.55 | 12.18 - 12.64 | 1.174 times | Mon 11 August 2025 | 12.58 (1.13%) | 12.50 | 12.25 - 12.83 | 0.9742 times | Fri 08 August 2025 | 12.44 (-1.27%) | 12.64 | 12.05 - 12.73 | 0.9765 times | Thu 07 August 2025 | 12.60 (-1.72%) | 12.65 | 12.35 - 12.88 | 1.1466 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 11.54 and 12.77
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.26 (-5.62%) | 12.96 | 12.05 - 13.28 | 0.7159 times | Fri 15 August 2025 | 12.99 (4.42%) | 12.50 | 12.18 - 13.55 | 1.4084 times | Fri 08 August 2025 | 12.44 (15.83%) | 12.90 | 11.90 - 13.00 | 1.4471 times | Fri 01 August 2025 | 10.74 (-8.52%) | 11.86 | 10.29 - 12.20 | 1.531 times | Fri 25 July 2025 | 11.74 (18.11%) | 10.08 | 9.86 - 12.14 | 1.8761 times | Fri 18 July 2025 | 9.94 (0.4%) | 9.95 | 9.65 - 10.52 | 0.6793 times | Fri 11 July 2025 | 9.90 (-3.7%) | 10.19 | 9.58 - 10.38 | 0.638 times | Thu 03 July 2025 | 10.28 (4.05%) | 9.87 | 9.56 - 10.58 | 0.5152 times | Fri 27 June 2025 | 9.88 (1.33%) | 9.63 | 9.46 - 9.99 | 0.6814 times | Fri 20 June 2025 | 9.75 (4.73%) | 9.55 | 9.54 - 9.92 | 0.5076 times | Fri 13 June 2025 | 9.31 (-8.37%) | 10.24 | 9.27 - 10.69 | 0.7772 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 11.28 and 14.54
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.26 (13.52%) | 10.64 | 10.29 - 13.55 | 1.3655 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.7285 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 1.0263 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.2833 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 1.1782 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 1.0258 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.5451 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.6679 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.5742 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.6051 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.5605 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.59
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.99 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.61 | 12.76 |
| 12 day EMA | 12.42 | 12.45 | 12.47 |
| 20 day EMA | 12.09 | 12.07 | 12.05 |
| 35 day EMA | 11.6 | 11.56 | 11.52 |
| 50 day EMA | 10.98 | 10.93 | 10.87 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.69 | 12.93 |
| 12 day SMA | 12.68 | 12.66 | 12.53 |
| 20 day SMA | 12.18 | 12.11 | 12 |
| 35 day SMA | 11.29 | 11.23 | 11.15 |
| 50 day SMA | 10.86 | 10.82 | 10.77 |
| 100 day SMA | 10.93 | 10.92 | 10.92 |
| 150 day SMA | 11.99 | 12.01 | 12.03 |
| 200 day SMA | 13.41 | 13.45 | 13.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.