Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 132.19 and 135.19
| Daily Target 1 | 131.63 |
| Daily Target 2 | 132.74 |
| Daily Target 3 | 134.63 |
| Daily Target 4 | 135.74 |
| Daily Target 5 | 137.63 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 133.85 (-1.53%) | 135.90 | 133.52 - 136.52 | 0.6764 times | Wed 08 July 2026 | 135.93 (-1.16%) | 136.50 | 135.54 - 138.23 | 0.2511 times | Tue 07 July 2026 | 137.53 (1.14%) | 137.52 | 137.29 - 140.58 | 0.7221 times | Mon 06 July 2026 | 135.98 (-1.83%) | 137.89 | 135.23 - 138.46 | 1.4326 times | Thu 02 July 2026 | 138.51 (2.56%) | 135.88 | 135.66 - 138.60 | 1.7288 times | Wed 01 July 2026 | 135.05 (-1.29%) | 136.87 | 134.47 - 137.36 | 0.977 times | Tue 30 June 2026 | 136.81 (-0.84%) | 137.00 | 136.12 - 138.02 | 1.3113 times | Mon 29 June 2026 | 137.97 (-0.55%) | 139.02 | 136.56 - 139.33 | 1.3296 times | Fri 26 June 2026 | 138.74 (1.27%) | 138.03 | 137.60 - 139.08 | 0.69 times | Thu 25 June 2026 | 137.00 (1.51%) | 135.23 | 135.01 - 137.54 | 0.8811 times | Wed 24 June 2026 | 134.96 (0.91%) | 134.22 | 132.92 - 135.50 | 1.1805 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 130.16 and 137.22
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 138.45 |
| Weekly Target 5 | 143.04 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 133.85 (-3.36%) | 137.89 | 133.52 - 140.58 | 0.744 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.2907 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.4707 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.7118 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.2123 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.7984 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.7348 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.1517 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.5069 times | Fri 08 May 2026 | 130.16 (-1.81%) | 136.57 | 130.10 - 136.60 | 0.3786 times | Wed 06 May 2026 | 132.56 (-3.18%) | 136.15 | 132.50 - 139.68 | 0.4528 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 130.16 and 137.22
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 131.39 |
| Monthly Target 3 | 135.98333333333 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 143.04 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 133.85 (-2.16%) | 136.87 | 133.52 - 140.58 | 0.4298 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4861 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3346 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7132 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0304 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0619 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7484 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9953 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9497 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2505 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9628 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 136.36 |
| 12 day DMA | 136.34 |
| 20 day DMA | 133.38 |
| 35 day DMA | 131.15 |
| 50 day DMA | 131.39 |
| 100 day DMA | 131.75 |
| 150 day DMA | 126.97 |
| 200 day DMA | 124.69 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 136.56 | 136.87 |
| 12 day EMA | 135.18 | 135.42 | 135.33 |
| 20 day EMA | 134.06 | 134.08 | 133.89 |
| 35 day EMA | 133.16 | 133.12 | 132.95 |
| 50 day EMA | 132.12 | 132.05 | 131.89 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.36 | 136.6 | 136.78 |
| 12 day SMA | 136.34 | 136.04 | 135.36 |
| 20 day SMA | 133.38 | 133.08 | 132.62 |
| 35 day SMA | 131.15 | 130.97 | 130.66 |
| 50 day SMA | 131.39 | 131.42 | 131.4 |
| 100 day SMA | 131.75 | 131.67 | 131.54 |
| 150 day SMA | 126.97 | 126.88 | 126.8 |
| 200 day SMA | 124.69 | 124.56 | 124.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.