AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 117.53 and 119.32

Daily Target 1116.06
Daily Target 2117.21
Daily Target 3117.85333333333
Daily Target 4119
Daily Target 5119.64

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 25 September 2026 118.35 (0.66%) 117.53 116.71 - 118.50 0.897 times
Thu 24 September 2026 117.57 (-0.7%) 118.40 117.30 - 118.71 0.7723 times
Wed 23 September 2026 118.40 (-1.55%) 119.88 117.95 - 119.88 1.211 times
Tue 22 September 2026 120.27 (0.2%) 119.58 119.16 - 120.74 1.1281 times
Mon 21 September 2026 120.03 (0.03%) 119.80 119.16 - 120.75 1.54 times
Fri 18 September 2026 120.00 (-1.33%) 120.61 119.71 - 121.12 1.7681 times
Thu 17 September 2026 121.62 (0.75%) 121.25 120.43 - 121.71 1.0674 times
Wed 16 September 2026 120.71 (0.08%) 120.70 120.07 - 121.72 0.2144 times
Tue 15 September 2026 120.61 (-1.33%) 122.68 120.41 - 122.78 0.7031 times
Mon 14 September 2026 122.23 (-0.89%) 123.61 121.74 - 123.81 0.6986 times
Fri 11 September 2026 123.33 (-0.11%) 124.50 122.92 - 125.00 0.4853 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 115.51 and 119.55

Weekly Target 1114.56
Weekly Target 2116.46
Weekly Target 3118.60333333333
Weekly Target 4120.5
Weekly Target 5122.64

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 25 September 2026 118.35 (-1.38%) 119.80 116.71 - 120.75 1.5395 times
Fri 18 September 2026 120.00 (-2.7%) 123.61 119.71 - 123.81 1.2352 times
Fri 11 September 2026 123.33 (-0.94%) 124.47 122.92 - 126.34 0.8097 times
Fri 04 September 2026 124.50 (1.79%) 122.31 121.50 - 125.50 0.9419 times
Fri 28 August 2026 122.31 (1.13%) 121.11 120.06 - 124.09 0.9896 times
Fri 21 August 2026 120.94 (-3.71%) 124.88 120.52 - 128.62 1.0483 times
Fri 14 August 2026 125.60 (-0.1%) 125.05 122.25 - 126.00 0.8759 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.3048 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 1.0605 times
Fri 24 July 2026 135.54 (0%) 135.43 135.12 - 136.57 0.1948 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 1.0033 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 112.72 and 122.35

Monthly Target 1110.84
Monthly Target 2114.59
Monthly Target 3120.46666666667
Monthly Target 4124.22
Monthly Target 5130.1

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 25 September 2026 118.35 (-3.33%) 122.83 116.71 - 126.34 0.9528 times
Mon 31 August 2026 122.43 (-4.24%) 128.10 120.06 - 128.89 0.9974 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.1569 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.3899 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2482 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.667 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 0.9637 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 0.9932 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 0.9309 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.8882 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 118.92
12 day DMA 120.55
20 day DMA 121.86
35 day DMA 122.9
50 day DMA 125.25
100 day DMA 128.23
150 day DMA 129.77
200 day DMA 127.04

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.86119.11119.88
12 day EMA120.25120.59121.14
20 day EMA121.42121.74122.18
35 day EMA123.5123.8124.17
50 day EMA125.3125.58125.91

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.92119.25120.06
12 day SMA120.55121.08121.73
20 day SMA121.86122.08122.37
35 day SMA122.9123.1123.35
50 day SMA125.25125.52125.84
100 day SMA128.23128.37128.57
150 day SMA129.77129.85129.92
200 day SMA127.04127.03127.02
Back to top | Use Dark Theme