Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 135.56 and 137.01
| Daily Target 1 | 135.31 |
| Daily Target 2 | 135.81 |
| Daily Target 3 | 136.76333333333 |
| Daily Target 4 | 137.26 |
| Daily Target 5 | 138.21 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.30 (-0.62%) | 137.15 | 136.27 - 137.72 | 0.3502 times | Thu 09 April 2026 | 137.15 (1.81%) | 134.43 | 134.43 - 137.74 | 1.0545 times | Wed 08 April 2026 | 134.71 (1.35%) | 132.09 | 131.56 - 134.85 | 0.987 times | Tue 07 April 2026 | 132.92 (0.42%) | 132.17 | 131.94 - 133.57 | 0.7451 times | Mon 06 April 2026 | 132.36 (-0.24%) | 131.70 | 131.70 - 133.12 | 0.7621 times | Thu 02 April 2026 | 132.68 (0.77%) | 131.72 | 130.52 - 133.33 | 0.8223 times | Wed 01 April 2026 | 131.67 (0.45%) | 130.69 | 130.51 - 132.16 | 1.0627 times | Tue 31 March 2026 | 131.08 (-0.03%) | 131.41 | 129.89 - 131.78 | 1.2856 times | Mon 30 March 2026 | 131.12 (0.78%) | 131.61 | 130.51 - 132.29 | 1.1182 times | Fri 27 March 2026 | 130.10 (0.97%) | 128.84 | 128.32 - 131.51 | 1.8123 times | Thu 26 March 2026 | 128.85 (0.43%) | 128.72 | 127.66 - 129.50 | 1.4803 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 133.93 and 140.11
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 132.66 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 138.84 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6768 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7445 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.3074 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.844 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.938 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5399 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2433 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9456 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3337 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.4267 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2519 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 133.41 and 140.64
| Monthly Target 1 | 127.62 |
| Monthly Target 2 | 131.96 |
| Monthly Target 3 | 134.85 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 142.08 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.30 (3.98%) | 130.69 | 130.51 - 137.74 | 0.2226 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1186 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1529 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8125 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0805 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.031 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3576 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0453 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0861 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.093 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7681 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 132.27 |
| 20 day DMA | 131.6 |
| 35 day DMA | 131.59 |
| 50 day DMA | 128.9 |
| 100 day DMA | 123.31 |
| 150 day DMA | 120.37 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 134.37 | 132.98 |
| 12 day EMA | 133.2 | 132.64 | 131.82 |
| 20 day EMA | 132.16 | 131.72 | 131.15 |
| 35 day EMA | 130.1 | 129.73 | 129.29 |
| 50 day EMA | 128.6 | 128.29 | 127.93 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 133.96 | 132.87 |
| 12 day SMA | 132.27 | 131.65 | 130.88 |
| 20 day SMA | 131.6 | 131.35 | 131.08 |
| 35 day SMA | 131.59 | 131.41 | 131.21 |
| 50 day SMA | 128.9 | 128.57 | 128.18 |
| 100 day SMA | 123.31 | 123.17 | 123.03 |
| 150 day SMA | 120.37 | 120.2 | 120.02 |
| 200 day SMA | 117.54 | 117.38 | 117.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.