Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 149.49 and 151.84
| Daily Target 1 | 149 |
| Daily Target 2 | 149.98 |
| Daily Target 3 | 151.35 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 153.7 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.96 (1.4%) | 151.08 | 150.37 - 152.72 | 0.487 times | Wed 08 July 2026 | 148.88 (-1.45%) | 151.33 | 147.54 - 151.33 | 0.4175 times | Tue 07 July 2026 | 151.07 (-1.55%) | 155.31 | 149.24 - 155.99 | 1.1073 times | Mon 06 July 2026 | 153.45 (3.79%) | 148.17 | 146.90 - 153.96 | 1.0301 times | Thu 02 July 2026 | 147.84 (4.17%) | 144.75 | 142.88 - 148.14 | 1.3488 times | Wed 01 July 2026 | 141.92 (-2.65%) | 144.99 | 141.92 - 145.82 | 1.2986 times | Tue 30 June 2026 | 145.78 (-1.19%) | 148.96 | 145.39 - 150.55 | 0.7866 times | Mon 29 June 2026 | 147.54 (-0.85%) | 147.66 | 145.78 - 148.76 | 1.4034 times | Fri 26 June 2026 | 148.81 (-0.87%) | 150.11 | 147.80 - 150.70 | 1.1091 times | Thu 25 June 2026 | 150.11 (1.5%) | 148.90 | 148.35 - 151.47 | 1.0116 times | Wed 24 June 2026 | 147.89 (1.01%) | 146.90 | 144.99 - 149.64 | 1.3873 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 148.93 and 158.02
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 146.58 |
| Weekly Target 3 | 151.28333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.96 (2.11%) | 148.17 | 146.90 - 155.99 | 0.6129 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 0.9747 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.0641 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.9405 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.0528 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.0045 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.2188 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.1332 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.996 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 1.0025 times | Wed 06 May 2026 | 151.05 (7.17%) | 140.31 | 136.32 - 151.56 | 0.9153 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 146.44 and 160.51
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 143.26 |
| Monthly Target 3 | 149.62333333333 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.96 (3.55%) | 144.99 | 141.92 - 155.99 | 0.2606 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0238 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2455 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0156 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2655 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1693 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7904 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1306 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.941 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1577 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2427 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 148.39 |
| 20 day DMA | 145.71 |
| 35 day DMA | 142.33 |
| 50 day DMA | 142.82 |
| 100 day DMA | 142.51 |
| 150 day DMA | 142.87 |
| 200 day DMA | 138.98 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.81 | 149.24 | 149.42 |
| 12 day EMA | 148.06 | 147.53 | 147.28 |
| 20 day EMA | 146.36 | 145.88 | 145.56 |
| 35 day EMA | 144.83 | 144.47 | 144.21 |
| 50 day EMA | 143.2 | 142.88 | 142.64 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 148.63 | 148.01 |
| 12 day SMA | 148.39 | 148.05 | 147.73 |
| 20 day SMA | 145.71 | 145.11 | 144.45 |
| 35 day SMA | 142.33 | 142.01 | 141.75 |
| 50 day SMA | 142.82 | 142.54 | 142.34 |
| 100 day SMA | 142.51 | 142.51 | 142.5 |
| 150 day SMA | 142.87 | 142.77 | 142.66 |
| 200 day SMA | 138.98 | 138.83 | 138.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.