Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 146.11 and 148.31
| Daily Target 1 | 145.73 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 147.92666666667 |
| Daily Target 4 | 148.68 |
| Daily Target 5 | 150.13 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.24 (-1.16%) | 148.30 | 147.17 - 149.37 | 1.1253 times | Tue 14 April 2026 | 148.97 (0.25%) | 149.14 | 148.66 - 150.68 | 0.9018 times | Mon 13 April 2026 | 148.60 (2.11%) | 143.47 | 140.71 - 148.92 | 1.3688 times | Fri 10 April 2026 | 145.53 (0.18%) | 145.24 | 144.36 - 146.11 | 0.7722 times | Thu 09 April 2026 | 145.27 (0.72%) | 140.60 | 140.60 - 146.50 | 1.0041 times | Wed 08 April 2026 | 144.23 (2.41%) | 145.93 | 144.23 - 147.88 | 1.6102 times | Tue 07 April 2026 | 140.83 (-0.47%) | 140.51 | 139.08 - 141.82 | 0.902 times | Mon 06 April 2026 | 141.50 (1.67%) | 139.94 | 139.83 - 141.60 | 0.5542 times | Thu 02 April 2026 | 139.18 (-0.56%) | 137.39 | 135.77 - 139.30 | 0.9925 times | Wed 01 April 2026 | 139.96 (2.03%) | 137.78 | 137.78 - 141.04 | 0.7689 times | Tue 31 March 2026 | 137.18 (3.94%) | 133.96 | 132.97 - 137.45 | 1.0369 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 143.98 and 153.95
| Weekly Target 1 | 136.24 |
| Weekly Target 2 | 141.74 |
| Weekly Target 3 | 146.21 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.24 (1.18%) | 143.47 | 140.71 - 150.68 | 0.6337 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.9037 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.7169 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.9047 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.8376 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.8579 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.7908 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 1.0695 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 1.0538 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2314 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.4388 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 141.51 and 156.42
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 144.56333333333 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.24 (7.33%) | 137.78 | 135.77 - 150.68 | 0.3831 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1865 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0962 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.741 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0599 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8822 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0854 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.165 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3616 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0391 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8092 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 142.54 |
| 20 day DMA | 139.5 |
| 35 day DMA | 140.97 |
| 50 day DMA | 142.94 |
| 100 day DMA | 142.15 |
| 150 day DMA | 136.53 |
| 200 day DMA | 131.29 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 146.45 | 145.19 |
| 12 day EMA | 143.74 | 143.1 | 142.03 |
| 20 day EMA | 142.24 | 141.71 | 140.95 |
| 35 day EMA | 142.38 | 142.09 | 141.69 |
| 50 day EMA | 143.45 | 143.3 | 143.07 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 146.52 | 144.89 |
| 12 day SMA | 142.54 | 141.38 | 140.15 |
| 20 day SMA | 139.5 | 138.9 | 138.1 |
| 35 day SMA | 140.97 | 140.98 | 141.05 |
| 50 day SMA | 142.94 | 142.9 | 142.8 |
| 100 day SMA | 142.15 | 142 | 141.84 |
| 150 day SMA | 136.53 | 136.36 | 136.18 |
| 200 day SMA | 131.29 | 131.14 | 130.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.