Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 141.69 and 144.32
| Daily Target 1 | 141.03 |
| Daily Target 2 | 142.35 |
| Daily Target 3 | 143.66333333333 |
| Daily Target 4 | 144.98 |
| Daily Target 5 | 146.29 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.66 (-0.6%) | 143.68 | 142.35 - 144.98 | 1.3841 times | Thu 29 January 2026 | 144.53 (1.33%) | 143.45 | 143.35 - 145.76 | 0.9132 times | Wed 28 January 2026 | 142.64 (-0.85%) | 143.96 | 142.23 - 144.36 | 1.7194 times | Tue 27 January 2026 | 143.86 (0.15%) | 144.75 | 143.28 - 144.75 | 0.7863 times | Mon 26 January 2026 | 143.65 (-0.86%) | 145.00 | 143.55 - 145.36 | 0.5765 times | Fri 23 January 2026 | 144.90 (0.65%) | 143.73 | 143.61 - 145.78 | 0.9941 times | Thu 22 January 2026 | 143.97 (0.5%) | 143.86 | 142.40 - 144.50 | 1.106 times | Wed 21 January 2026 | 143.26 (0.48%) | 142.50 | 142.09 - 143.74 | 0.8707 times | Tue 20 January 2026 | 142.57 (-0.17%) | 141.84 | 141.32 - 143.73 | 0.8744 times | Fri 16 January 2026 | 142.81 (-0.57%) | 143.71 | 142.53 - 144.19 | 0.7753 times | Thu 15 January 2026 | 143.63 (1.26%) | 142.64 | 141.99 - 144.63 | 0.7746 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 141.18 and 144.71
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 142.01 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 145.54 |
| Weekly Target 5 | 147.41 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 1.0349 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.7398 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0142 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.179 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3506 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1109 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.4887 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.6343 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.488 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.9597 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 1.1773 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 138.53 and 146.45
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 140.24 |
| Monthly Target 3 | 144.74 |
| Monthly Target 4 | 148.16 |
| Monthly Target 5 | 152.66 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.6778 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 0.9695 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8069 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 0.9928 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0656 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2454 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9505 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7401 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 0.9896 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.5619 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1224 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 143.67 |
| 12 day DMA | 143.44 |
| 20 day DMA | 144.38 |
| 35 day DMA | 143.8 |
| 50 day DMA | 141.09 |
| 100 day DMA | 133.08 |
| 150 day DMA | 127.22 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 143.81 | 143.45 |
| 12 day EMA | 143.8 | 143.83 | 143.7 |
| 20 day EMA | 143.64 | 143.64 | 143.55 |
| 35 day EMA | 142.32 | 142.24 | 142.11 |
| 50 day EMA | 140.93 | 140.82 | 140.67 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.67 | 143.92 | 143.8 |
| 12 day SMA | 143.44 | 143.5 | 143.43 |
| 20 day SMA | 144.38 | 144.38 | 144.35 |
| 35 day SMA | 143.8 | 143.69 | 143.52 |
| 50 day SMA | 141.09 | 140.88 | 140.73 |
| 100 day SMA | 133.08 | 132.88 | 132.67 |
| 150 day SMA | 127.22 | 127.04 | 126.84 |
| 200 day SMA | 122.9 | 122.65 | 122.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.