AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.46 and 15.2

Daily Target 114.26
Daily Target 214.65
Daily Target 315
Daily Target 415.39
Daily Target 515.74

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 29 January 2026 15.04 (-0.99%) 15.23 14.61 - 15.35 1.1061 times
Wed 28 January 2026 15.19 (1.81%) 14.98 14.85 - 15.28 1.1227 times
Tue 27 January 2026 14.92 (1.98%) 14.74 14.52 - 14.99 0.799 times
Mon 26 January 2026 14.63 (2.81%) 14.32 14.20 - 14.88 0.8096 times
Fri 23 January 2026 14.23 (-2.6%) 14.59 14.15 - 14.71 0.547 times
Thu 22 January 2026 14.61 (2.6%) 14.33 14.13 - 14.66 0.7996 times
Wed 21 January 2026 14.24 (3.41%) 13.82 13.77 - 14.41 0.9847 times
Tue 20 January 2026 13.77 (-2.96%) 13.95 13.63 - 14.02 1.1874 times
Fri 16 January 2026 14.19 (-1.73%) 14.52 14.14 - 14.80 1.0834 times
Thu 15 January 2026 14.44 (3.07%) 14.06 14.00 - 14.62 1.5606 times
Wed 14 January 2026 14.01 (0.29%) 14.01 13.89 - 14.20 0.9357 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.62 and 15.77

Weekly Target 113.71
Weekly Target 214.38
Weekly Target 314.863333333333
Weekly Target 415.53
Weekly Target 516.01

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 29 January 2026 15.04 (5.69%) 14.32 14.20 - 15.35 1.0855 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.9953 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 1.4691 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 1.1793 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.5546 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.1937 times
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.5793 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.374 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.4051 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 1.164 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.4952 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.34 and 16.06

Monthly Target 112.95
Monthly Target 214
Monthly Target 314.673333333333
Monthly Target 415.72
Monthly Target 516.39

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 29 January 2026 15.04 (4.88%) 14.51 13.63 - 15.35 0.5574 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.5583 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5431 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.15 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8006 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.718 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.5979 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.2179 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.6811 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.1757 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.1721 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.44
20 day DMA 14.45
35 day DMA 14.2
50 day DMA 14.09
100 day DMA 13.97
150 day DMA 13.6
200 day DMA 12.85

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.7814.57
12 day EMA14.5914.5114.39
20 day EMA14.4414.3814.3
35 day EMA14.314.2614.2
50 day EMA14.1514.1114.07

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7214.53
12 day SMA14.4414.3514.28
20 day SMA14.4514.4114.35
35 day SMA14.214.1614.13
50 day SMA14.0914.0714.04
100 day SMA13.9713.9513.93
150 day SMA13.613.5713.54
200 day SMA12.8512.8212.8
Back to top | Use Dark Theme