AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.87 and 14.9

Daily Target 114.84
Daily Target 214.86
Daily Target 314.873333333333
Daily Target 414.89
Daily Target 514.9

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (-0.07%) 14.86 14.86 - 14.89 0.8979 times
Fri 25 September 2026 14.88 (0.13%) 14.80 14.80 - 14.89 0.5073 times
Thu 24 September 2026 14.86 (0.34%) 14.81 14.81 - 14.87 0.6414 times
Wed 23 September 2026 14.81 (-0.07%) 14.82 14.80 - 14.84 1.4299 times
Tue 22 September 2026 14.82 (-0.07%) 14.82 14.82 - 14.86 1.871 times
Mon 21 September 2026 14.83 (0%) 14.84 14.81 - 14.84 0.6367 times
Fri 18 September 2026 14.83 (-0.13%) 14.87 14.83 - 14.87 1.268 times
Thu 17 September 2026 14.85 (0.27%) 14.84 14.82 - 14.88 0.9599 times
Wed 16 September 2026 14.81 (0%) 14.82 14.80 - 14.84 1.0777 times
Tue 15 September 2026 14.81 (0.07%) 14.79 14.79 - 14.84 0.71 times
Mon 14 September 2026 14.80 (0.07%) 14.80 14.80 - 14.83 0.6419 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.87 and 14.9

Weekly Target 114.84
Weekly Target 214.86
Weekly Target 314.873333333333
Weekly Target 414.89
Weekly Target 514.9

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (-0.07%) 14.86 14.86 - 14.89 0.2143 times
Fri 25 September 2026 14.88 (0.34%) 14.84 14.80 - 14.89 1.214 times
Fri 18 September 2026 14.83 (0.27%) 14.80 14.79 - 14.88 1.1116 times
Fri 11 September 2026 14.79 (0%) 14.79 14.78 - 14.85 0.8875 times
Fri 04 September 2026 14.79 (0.41%) 14.72 14.71 - 14.85 1.204 times
Fri 28 August 2026 14.73 (-0.27%) 14.75 14.71 - 14.77 1.3655 times
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 1.1058 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.861 times
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 1.0787 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 0.9576 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 0.222 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.81 and 14.96

Monthly Target 114.68
Monthly Target 214.78
Monthly Target 314.833333333333
Monthly Target 414.93
Monthly Target 514.98

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (0.88%) 14.75 14.74 - 14.89 0.7231 times
Mon 31 August 2026 14.74 (0.41%) 14.67 14.67 - 14.79 0.7825 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.9063 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.8031 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1877 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9659 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0858 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0656 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7584 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7217 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7021 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.83
20 day DMA 14.81
35 day DMA 14.78
50 day DMA 14.78
100 day DMA 14.71
150 day DMA 14.62
200 day DMA 14.68

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8514.83
12 day EMA14.8314.8214.81
20 day EMA14.8114.814.79
35 day EMA14.7914.7914.78
50 day EMA14.7814.7814.78

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8414.83
12 day SMA14.8314.8214.82
20 day SMA14.8114.8114.8
35 day SMA14.7814.7814.77
50 day SMA14.7814.7814.78
100 day SMA14.7114.7114.7
150 day SMA14.6214.6314.64
200 day SMA14.6814.6814.67
Back to top | Use Dark Theme