AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.68 and 14.88

Daily Target 114.53
Daily Target 214.63
Daily Target 314.726666666667
Daily Target 414.83
Daily Target 514.93

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 09 July 2026 14.74 (0.75%) 14.65 14.62 - 14.82 2.5235 times
Wed 08 July 2026 14.63 (0.07%) 14.55 14.55 - 14.68 0.5788 times
Tue 07 July 2026 14.62 (0.48%) 14.59 14.58 - 14.64 0.8559 times
Mon 06 July 2026 14.55 (-0.21%) 14.61 14.53 - 14.64 0.6845 times
Thu 02 July 2026 14.58 (-0.41%) 14.68 14.55 - 14.68 1.6275 times
Wed 01 July 2026 14.64 (-0.14%) 14.64 14.63 - 14.69 0.9318 times
Tue 30 June 2026 14.66 (0.21%) 14.62 14.62 - 14.67 0.6512 times
Mon 29 June 2026 14.63 (-0.2%) 14.65 14.61 - 14.66 0.8047 times
Fri 26 June 2026 14.66 (0%) 14.57 14.57 - 14.68 0.4559 times
Thu 25 June 2026 14.66 (-0.14%) 14.69 14.62 - 14.71 0.8864 times
Wed 24 June 2026 14.68 (-0.14%) 14.67 14.67 - 14.70 0.643 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.64 and 14.93

Weekly Target 114.41
Weekly Target 214.57
Weekly Target 314.696666666667
Weekly Target 414.86
Weekly Target 514.99

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 09 July 2026 14.74 (1.1%) 14.61 14.53 - 14.82 1.0796 times
Thu 02 July 2026 14.58 (-0.55%) 14.65 14.55 - 14.69 0.9337 times
Fri 26 June 2026 14.66 (0.27%) 14.63 14.57 - 14.71 0.7849 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.7073 times
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.1203 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 0.8632 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.5878 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.2358 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.4371 times
Fri 08 May 2026 14.33 (-0.07%) 14.43 14.24 - 14.45 1.2502 times
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.6426 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.64 and 14.93

Monthly Target 114.41
Monthly Target 214.57
Monthly Target 314.696666666667
Monthly Target 414.86
Monthly Target 514.99

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 09 July 2026 14.74 (0.55%) 14.64 14.53 - 14.82 0.3481 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.7928 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1725 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9536 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0591 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.052 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7487 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7124 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6931 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.4677 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 1.0217 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.65
20 day DMA 14.65
35 day DMA 14.66
50 day DMA 14.58
100 day DMA 14.64
150 day DMA 14.61
200 day DMA 14.47

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6214.61
12 day EMA14.6514.6314.63
20 day EMA14.6314.6214.62
35 day EMA14.614.5914.59
50 day EMA14.5814.5714.57

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.614.61
12 day SMA14.6514.6414.64
20 day SMA14.6514.6414.65
35 day SMA14.6614.6614.65
50 day SMA14.5814.5714.57
100 day SMA14.6414.6614.68
150 day SMA14.6114.614.6
200 day SMA14.4714.4614.46
Back to top | Use Dark Theme