Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 14.24 and 14.38
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.4 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (0.77%) | 14.19 | 14.17 - 14.31 | 0.4442 times | Wed 01 April 2026 | 14.20 (0.78%) | 14.07 | 14.07 - 14.23 | 0.8253 times | Tue 31 March 2026 | 14.09 (0.5%) | 14.06 | 14.04 - 14.13 | 0.6788 times | Mon 30 March 2026 | 14.02 (0.14%) | 14.09 | 13.99 - 14.11 | 0.8347 times | Fri 27 March 2026 | 14.00 (-0.07%) | 14.03 | 14.00 - 14.11 | 1.628 times | Thu 26 March 2026 | 14.01 (-0.36%) | 14.06 | 13.97 - 14.17 | 1.1112 times | Wed 25 March 2026 | 14.06 (-0.5%) | 14.13 | 14.06 - 14.14 | 1.104 times | Tue 24 March 2026 | 14.13 (0.36%) | 14.08 | 14.06 - 14.15 | 1.2275 times | Mon 23 March 2026 | 14.08 (-0.07%) | 14.10 | 14.08 - 14.16 | 0.8933 times | Fri 20 March 2026 | 14.09 (-0.42%) | 14.15 | 14.07 - 14.20 | 1.2529 times | Thu 19 March 2026 | 14.15 (-0.42%) | 14.17 | 14.13 - 14.19 | 0.988 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.15 and 14.47
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (2.21%) | 14.09 | 13.99 - 14.31 | 0.5658 times | Fri 27 March 2026 | 14.00 (-0.64%) | 14.10 | 13.97 - 14.17 | 1.2125 times | Fri 20 March 2026 | 14.09 (-0.7%) | 14.25 | 14.07 - 14.25 | 0.856 times | Fri 13 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.28 | 0.96 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.1117 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 0.9611 times | Fri 20 February 2026 | 16.51 (1.41%) | 16.29 | 16.06 - 16.55 | 0.5117 times | Fri 13 February 2026 | 16.28 (0%) | 16.04 | 15.98 - 16.60 | 0.1658 times | Fri 13 February 2026 | 16.28 (1.43%) | 15.98 | 15.81 - 16.78 | 0.7408 times | Fri 06 February 2026 | 16.05 (9.56%) | 14.30 | 14.30 - 16.19 | 0.9147 times | Fri 30 January 2026 | 14.65 (2.95%) | 14.32 | 14.20 - 15.35 | 0.6008 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.19 and 14.43
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (1.56%) | 14.07 | 14.07 - 14.31 | 0.0764 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 1.9079 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.9747 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.6937 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6601 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6422 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.3599 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.9467 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.849 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.8895 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.4402 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.27 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.11 | 14.06 |
| 12 day EMA | 14.18 | 14.16 | 14.15 |
| 20 day EMA | 14.33 | 14.33 | 14.34 |
| 35 day EMA | 14.55 | 14.56 | 14.58 |
| 50 day EMA | 14.89 | 14.91 | 14.94 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.06 | 14.04 |
| 12 day SMA | 14.11 | 14.1 | 14.1 |
| 20 day SMA | 14.15 | 14.15 | 14.15 |
| 35 day SMA | 14.93 | 14.99 | 15.04 |
| 50 day SMA | 15.05 | 15.05 | 15.04 |
| 100 day SMA | 14.53 | 14.53 | 14.53 |
| 150 day SMA | 14.27 | 14.27 | 14.26 |
| 200 day SMA | 13.83 | 13.82 | 13.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.