AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 13.13 and 13.44
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.69 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.30 (-0.45%) | 13.42 | 13.27 - 13.58 | 1.5222 times | Mon 18 August 2025 | 13.36 (0.38%) | 13.35 | 13.29 - 13.50 | 1.1673 times | Fri 15 August 2025 | 13.31 (2.86%) | 12.98 | 12.81 - 13.54 | 1.6911 times | Thu 14 August 2025 | 12.94 (-0.84%) | 12.83 | 12.63 - 13.03 | 0.7032 times | Wed 13 August 2025 | 13.05 (1.08%) | 12.93 | 12.84 - 13.27 | 0.7511 times | Tue 12 August 2025 | 12.91 (0.86%) | 12.87 | 12.76 - 13.06 | 0.7209 times | Mon 11 August 2025 | 12.80 (-2.44%) | 13.15 | 12.70 - 13.28 | 0.7594 times | Fri 08 August 2025 | 13.12 (2.1%) | 12.86 | 12.80 - 13.13 | 0.7947 times | Thu 07 August 2025 | 12.85 (0.08%) | 13.10 | 12.82 - 13.25 | 0.8359 times | Wed 06 August 2025 | 12.84 (0.86%) | 12.77 | 12.69 - 13.11 | 1.0542 times | Tue 05 August 2025 | 12.73 (-3.78%) | 13.47 | 12.67 - 13.48 | 1.2054 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.13 and 13.44
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.30 (-0.08%) | 13.35 | 13.27 - 13.58 | 0.3364 times | Fri 15 August 2025 | 13.31 (1.45%) | 13.15 | 12.63 - 13.54 | 0.5785 times | Fri 08 August 2025 | 13.12 (-0.83%) | 13.47 | 12.67 - 13.48 | 0.4865 times | Fri 01 August 2025 | 13.23 (-4.13%) | 13.81 | 12.92 - 13.85 | 1.0044 times | Fri 25 July 2025 | 13.80 (3.22%) | 13.51 | 13.40 - 14.00 | 0.8267 times | Fri 18 July 2025 | 13.37 (6.2%) | 12.56 | 12.42 - 13.45 | 1.0836 times | Fri 11 July 2025 | 12.59 (9.29%) | 11.40 | 10.98 - 13.34 | 2.4062 times | Thu 03 July 2025 | 11.52 (7.46%) | 10.20 | 10.02 - 11.63 | 1.3076 times | Fri 27 June 2025 | 10.72 (2.98%) | 10.43 | 10.07 - 10.92 | 0.9869 times | Fri 20 June 2025 | 10.41 (-9%) | 11.44 | 10.40 - 11.44 | 0.9832 times | Fri 13 June 2025 | 11.44 (5.05%) | 10.99 | 10.67 - 11.77 | 1.1749 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 12.97 and 14.1
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.30 (1.14%) | 13.16 | 12.63 - 13.76 | 0.3731 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.3075 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 0.9966 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.3756 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 0.962 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 0.9591 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.1233 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.0471 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.6548 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.2008 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.6362 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aes Corporation AES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.17 | 13.08 |
| 12 day EMA | 13.14 | 13.11 | 13.06 |
| 20 day EMA | 13.03 | 13 | 12.96 |
| 35 day EMA | 12.61 | 12.57 | 12.52 |
| 50 day EMA | 12.14 | 12.09 | 12.04 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.11 | 13 |
| 12 day SMA | 13.04 | 13.02 | 13 |
| 20 day SMA | 13.25 | 13.27 | 13.27 |
| 35 day SMA | 12.82 | 12.75 | 12.67 |
| 50 day SMA | 12.22 | 12.16 | 12.09 |
| 100 day SMA | 11.45 | 11.44 | 11.44 |
| 150 day SMA | 11.42 | 11.41 | 11.4 |
| 200 day SMA | 11.95 | 11.97 | 11.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.