Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.92 and 7.24
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.48 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (-1.24%) | 7.16 | 7.01 - 7.33 | 0.1768 times | Wed 08 July 2026 | 7.23 (-2.43%) | 7.24 | 7.03 - 7.37 | 0.1912 times | Tue 07 July 2026 | 7.41 (2.35%) | 7.40 | 6.98 - 7.65 | 0.6638 times | Mon 06 July 2026 | 7.24 (11.21%) | 6.52 | 6.36 - 7.39 | 1.0881 times | Thu 02 July 2026 | 6.51 (2.68%) | 6.40 | 6.24 - 6.70 | 0.5792 times | Wed 01 July 2026 | 6.34 (9.12%) | 5.92 | 5.92 - 6.41 | 0.6741 times | Tue 30 June 2026 | 5.81 (3.01%) | 5.64 | 5.60 - 5.86 | 0.6449 times | Mon 29 June 2026 | 5.64 (0.89%) | 5.72 | 5.53 - 5.93 | 0.7689 times | Fri 26 June 2026 | 5.59 (-6.52%) | 6.04 | 5.53 - 6.18 | 4.9132 times | Thu 25 June 2026 | 5.98 (-2.45%) | 6.08 | 5.96 - 6.15 | 0.2998 times | Wed 24 June 2026 | 6.13 (2.51%) | 5.98 | 5.96 - 6.24 | 0.2404 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.75 and 8.04
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (9.68%) | 6.52 | 6.36 - 7.65 | 0.887 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.1159 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 2.5328 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.6917 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.5255 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 0.8461 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.5656 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.7518 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.636 times | Fri 08 May 2026 | 7.86 (2.61%) | 7.61 | 7.29 - 8.20 | 0.4476 times | Wed 06 May 2026 | 7.66 (0.26%) | 7.68 | 7.29 - 8.07 | 0.5916 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.53 and 8.26
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (22.89%) | 5.92 | 5.92 - 7.65 | 0.3447 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2668 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.0379 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2419 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.6364 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2609 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9598 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7253 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6722 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8543 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7385 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.9 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.96 | 6.82 |
| 12 day EMA | 6.72 | 6.64 | 6.53 |
| 20 day EMA | 6.68 | 6.63 | 6.57 |
| 35 day EMA | 6.78 | 6.76 | 6.73 |
| 50 day EMA | 7.06 | 7.06 | 7.05 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.95 | 6.66 |
| 12 day SMA | 6.42 | 6.33 | 6.25 |
| 20 day SMA | 6.43 | 6.42 | 6.39 |
| 35 day SMA | 6.85 | 6.86 | 6.85 |
| 50 day SMA | 7.05 | 7.05 | 7.05 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 7.9 | 7.93 | 7.97 |
| 200 day SMA | 9.3 | 9.33 | 9.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.