Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.85 and 6.18
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.42 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.09 (-0.81%) | 6.12 | 5.93 - 6.26 | 0.6129 times | Thu 09 April 2026 | 6.14 (-3.76%) | 6.30 | 5.96 - 6.36 | 0.7554 times | Wed 08 April 2026 | 6.38 (2.41%) | 6.48 | 6.24 - 6.78 | 0.5543 times | Tue 07 April 2026 | 6.23 (-0.32%) | 6.88 | 6.10 - 6.89 | 0.3709 times | Mon 06 April 2026 | 6.25 (-5.73%) | 6.72 | 6.16 - 6.72 | 0.9744 times | Thu 02 April 2026 | 6.63 (-4.74%) | 6.76 | 6.05 - 6.80 | 1.2538 times | Wed 01 April 2026 | 6.96 (9.26%) | 6.49 | 6.36 - 7.35 | 2.9952 times | Tue 31 March 2026 | 6.37 (9.64%) | 5.94 | 5.85 - 6.49 | 1.2464 times | Mon 30 March 2026 | 5.81 (1.75%) | 5.76 | 5.75 - 6.03 | 0.6011 times | Fri 27 March 2026 | 5.71 (-2.39%) | 5.70 | 5.55 - 5.95 | 0.6356 times | Thu 26 March 2026 | 5.85 (3.36%) | 5.61 | 5.56 - 6.06 | 0.6929 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.53 and 6.49
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 0.8736 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.6298 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.0165 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6602 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.3366 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.6242 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.603 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.8094 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.1965 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.25 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.095 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.3 and 6.72
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.09 (-4.4%) | 6.49 | 5.93 - 7.35 | 0.6922 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7675 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3619 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0367 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7834 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7261 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9227 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7977 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9983 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.9135 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.554 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.82 |
| 100 day DMA | 8.91 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.33 |
| 12 day EMA | 6.18 | 6.2 | 6.21 |
| 20 day EMA | 6.24 | 6.26 | 6.27 |
| 35 day EMA | 6.57 | 6.6 | 6.63 |
| 50 day EMA | 6.96 | 7 | 7.04 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.33 | 6.49 |
| 12 day SMA | 6.17 | 6.12 | 6.08 |
| 20 day SMA | 5.97 | 5.96 | 5.95 |
| 35 day SMA | 6.34 | 6.35 | 6.37 |
| 50 day SMA | 6.82 | 6.88 | 6.95 |
| 100 day SMA | 8.91 | 8.98 | 9.04 |
| 150 day SMA | 10.55 | 10.59 | 10.63 |
| 200 day SMA | 10.91 | 10.94 | 10.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.