Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 9.4 and 9.59
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.74 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.49 (-2.67%) | 9.66 | 9.49 - 9.68 | 1.3059 times | Fri 25 September 2026 | 9.75 (-0.2%) | 9.80 | 9.75 - 9.84 | 2.6692 times | Thu 24 September 2026 | 9.77 (-1.01%) | 9.80 | 9.75 - 9.85 | 1.2693 times | Wed 23 September 2026 | 9.87 (-1.6%) | 10.00 | 9.85 - 10.00 | 1.1723 times | Tue 22 September 2026 | 10.03 (-0.1%) | 10.05 | 10.02 - 10.07 | 0.6572 times | Mon 21 September 2026 | 10.04 (-0.59%) | 10.13 | 10.04 - 10.13 | 0.5248 times | Fri 18 September 2026 | 10.10 (-1.66%) | 10.24 | 10.07 - 10.26 | 0.4626 times | Thu 17 September 2026 | 10.27 (1.68%) | 10.16 | 10.13 - 10.27 | 0.5443 times | Wed 16 September 2026 | 10.10 (-0.3%) | 10.15 | 10.08 - 10.17 | 0.36 times | Tue 15 September 2026 | 10.13 (-1.07%) | 10.24 | 10.04 - 10.24 | 1.0344 times | Mon 14 September 2026 | 10.24 (-0.19%) | 10.26 | 10.23 - 10.26 | 0.4973 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 9.4 and 9.59
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.49 (-2.67%) | 9.66 | 9.49 - 9.68 | 0.5592 times | Fri 25 September 2026 | 9.75 (-3.47%) | 10.13 | 9.75 - 10.13 | 2.6948 times | Fri 18 September 2026 | 10.10 (-1.56%) | 10.26 | 10.04 - 10.27 | 1.2413 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.7291 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 1.1462 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.5352 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 0.9374 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.6611 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.842 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.6538 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1121 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 8.8 and 10.19
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.49 (-12.94%) | 10.88 | 9.49 - 10.88 | 1.0535 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.5273 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8191 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8376 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0238 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1346 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.142 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1456 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0181 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2984 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6497 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 10 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.88 | 9.94 |
| 12 day EMA | 9.98 | 10.07 | 10.13 |
| 20 day EMA | 10.17 | 10.24 | 10.29 |
| 35 day EMA | 10.42 | 10.47 | 10.51 |
| 50 day EMA | 10.61 | 10.66 | 10.7 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.89 | 9.96 |
| 12 day SMA | 10 | 10.07 | 10.12 |
| 20 day SMA | 10.25 | 10.32 | 10.38 |
| 35 day SMA | 10.56 | 10.6 | 10.63 |
| 50 day SMA | 10.67 | 10.71 | 10.73 |
| 100 day SMA | 10.94 | 10.96 | 10.98 |
| 150 day SMA | 10.92 | 10.93 | 10.94 |
| 200 day SMA | 10.92 | 10.92 | 10.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.