Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.11 and 11.23
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.32 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.18 (-0.53%) | 11.25 | 11.15 - 11.27 | 0.5921 times | Tue 07 July 2026 | 11.24 (-0.79%) | 11.34 | 11.21 - 11.36 | 1.2886 times | Mon 06 July 2026 | 11.33 (-0.53%) | 11.43 | 11.33 - 11.43 | 0.4824 times | Thu 02 July 2026 | 11.39 (-0.96%) | 11.48 | 11.35 - 11.48 | 1.608 times | Wed 01 July 2026 | 11.50 (0.79%) | 11.45 | 11.43 - 11.50 | 1.6509 times | Tue 30 June 2026 | 11.41 (-0.7%) | 11.50 | 11.41 - 11.50 | 1.4751 times | Mon 29 June 2026 | 11.49 (0.17%) | 11.50 | 11.46 - 11.50 | 0.8962 times | Fri 26 June 2026 | 11.47 (0.61%) | 11.40 | 11.38 - 11.48 | 0.9648 times | Thu 25 June 2026 | 11.40 (0.44%) | 11.40 | 11.37 - 11.42 | 0.7504 times | Wed 24 June 2026 | 11.35 (0.18%) | 11.37 | 11.35 - 11.42 | 0.2916 times | Tue 23 June 2026 | 11.33 (0.09%) | 11.31 | 11.28 - 11.34 | 0.4149 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.03 and 11.31
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.18 (-1.84%) | 11.43 | 11.15 - 11.43 | 0.5185 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.2353 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.7865 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.8009 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.0869 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.2628 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.1647 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 0.9834 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.2209 times | Fri 08 May 2026 | 11.21 (0%) | 11.19 | 11.14 - 11.25 | 0.9401 times | Wed 06 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 0.9991 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.99 and 11.34
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.18 (-2.02%) | 11.45 | 11.15 - 11.50 | 0.2398 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8667 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0592 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1739 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1816 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1853 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0534 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3434 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6722 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2246 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7702 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.35 | 11.4 |
| 12 day EMA | 11.33 | 11.36 | 11.38 |
| 20 day EMA | 11.32 | 11.34 | 11.35 |
| 35 day EMA | 11.26 | 11.27 | 11.27 |
| 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.37 | 11.42 |
| 12 day SMA | 11.37 | 11.38 | 11.39 |
| 20 day SMA | 11.35 | 11.35 | 11.34 |
| 35 day SMA | 11.23 | 11.23 | 11.22 |
| 50 day SMA | 11.2 | 11.2 | 11.2 |
| 100 day SMA | 11.03 | 11.03 | 11.02 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.96 | 10.96 | 10.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.