Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.9 and 10.94
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.95 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.92 (0.18%) | 10.90 | 10.88 - 10.92 | 3.2816 times | Tue 27 January 2026 | 10.90 (0.18%) | 10.88 | 10.84 - 10.90 | 1.1045 times | Mon 26 January 2026 | 10.88 (0%) | 10.91 | 10.86 - 10.91 | 0.5331 times | Fri 23 January 2026 | 10.88 (0.18%) | 10.86 | 10.86 - 10.89 | 0.6821 times | Thu 22 January 2026 | 10.86 (-0.09%) | 10.85 | 10.85 - 10.88 | 0.6508 times | Wed 21 January 2026 | 10.87 (-0.28%) | 10.92 | 10.85 - 10.92 | 1.2312 times | Tue 20 January 2026 | 10.90 (-0.82%) | 10.92 | 10.88 - 10.94 | 0.8421 times | Fri 16 January 2026 | 10.99 (-0.09%) | 10.98 | 10.96 - 11.00 | 0.6918 times | Thu 15 January 2026 | 11.00 (0.36%) | 10.97 | 10.95 - 11.00 | 0.5178 times | Wed 14 January 2026 | 10.96 (0.18%) | 10.95 | 10.94 - 10.97 | 0.4649 times | Tue 13 January 2026 | 10.94 (0.37%) | 10.92 | 10.90 - 10.94 | 0.3696 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.88 and 10.96
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.92 (0.37%) | 10.91 | 10.84 - 10.92 | 1.4214 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.9842 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.6453 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.873 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.6098 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1494 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 0.9941 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.5181 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.3004 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.5043 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.4847 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.86 and 11.06
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.92 (0.92%) | 10.84 | 10.80 - 11.00 | 1.058 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.5274 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7642 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.3923 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8756 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9041 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8836 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6895 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8359 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.0694 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.7234 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.89 | 10.89 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.88 |
| 12 day SMA | 10.92 | 10.92 | 10.91 |
| 20 day SMA | 10.89 | 10.88 | 10.88 |
| 35 day SMA | 10.84 | 10.83 | 10.83 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.86 | 10.86 | 10.85 |
| 150 day SMA | 10.66 | 10.65 | 10.65 |
| 200 day SMA | 10.56 | 10.56 | 10.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.