Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 141.5 and 143.42
| Daily Target 1 | 139.94 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 141.86333333333 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 143.78 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.31 (0.76%) | 142.06 | 140.68 - 142.60 | 0.71 times | Wed 08 July 2026 | 141.24 (-1.09%) | 142.80 | 140.94 - 144.06 | 0.379 times | Tue 07 July 2026 | 142.80 (0.54%) | 143.39 | 142.07 - 145.19 | 0.903 times | Mon 06 July 2026 | 142.03 (-0.5%) | 142.49 | 141.31 - 143.33 | 1.2799 times | Thu 02 July 2026 | 142.75 (1.44%) | 141.34 | 139.54 - 143.29 | 2.0062 times | Wed 01 July 2026 | 140.72 (0.56%) | 140.01 | 140.00 - 142.38 | 0.9024 times | Tue 30 June 2026 | 139.94 (0.04%) | 139.51 | 138.33 - 141.16 | 0.8879 times | Mon 29 June 2026 | 139.89 (0.51%) | 138.63 | 137.99 - 139.90 | 0.7414 times | Fri 26 June 2026 | 139.18 (2.42%) | 136.42 | 135.99 - 139.22 | 1.5327 times | Thu 25 June 2026 | 135.89 (-1.69%) | 137.61 | 135.59 - 139.51 | 0.6576 times | Wed 24 June 2026 | 138.23 (0.84%) | 137.66 | 136.42 - 139.63 | 0.8175 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 139.24 and 143.75
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 140.26 |
| Weekly Target 3 | 142.72666666667 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 147.24 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.31 (-0.31%) | 142.49 | 140.68 - 145.19 | 0.7018 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9734 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2322 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.668 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.1963 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1258 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.7944 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.8012 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8328 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.6741 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.701 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 140.93 and 146.58
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 142.34666666667 |
| Monthly Target 4 | 145.15 |
| Monthly Target 5 | 148 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.31 (1.69%) | 140.01 | 139.54 - 145.19 | 0.291 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2229 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.894 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0156 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9319 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8278 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0782 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8523 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.871 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0153 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.078 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 140.17 |
| 20 day DMA | 137.5 |
| 35 day DMA | 135.36 |
| 50 day DMA | 134.48 |
| 100 day DMA | 132.16 |
| 150 day DMA | 132.35 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 141.47 | 141.59 |
| 12 day EMA | 140.03 | 139.62 | 139.33 |
| 20 day EMA | 138.37 | 137.95 | 137.6 |
| 35 day EMA | 136.59 | 136.25 | 135.96 |
| 50 day EMA | 134.94 | 134.64 | 134.37 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 141.91 | 141.65 |
| 12 day SMA | 140.17 | 139.51 | 138.81 |
| 20 day SMA | 137.5 | 136.95 | 136.44 |
| 35 day SMA | 135.36 | 135.2 | 135.01 |
| 50 day SMA | 134.48 | 134.26 | 134.03 |
| 100 day SMA | 132.16 | 132.02 | 131.9 |
| 150 day SMA | 132.35 | 132.29 | 132.25 |
| 200 day SMA | 133.9 | 133.9 | 133.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.