Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 129.12 and 131.38
| Daily Target 1 | 128.6 |
| Daily Target 2 | 129.64 |
| Daily Target 3 | 130.85666666667 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 133.12 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.69 (-1.33%) | 132.07 | 129.81 - 132.07 | 0.9497 times | Thu 09 April 2026 | 132.45 (0.43%) | 131.88 | 131.28 - 133.94 | 0.9373 times | Wed 08 April 2026 | 131.88 (0.95%) | 131.00 | 129.56 - 132.46 | 1.4184 times | Tue 07 April 2026 | 130.64 (0.57%) | 129.68 | 128.53 - 131.25 | 0.84 times | Mon 06 April 2026 | 129.90 (0.15%) | 129.01 | 128.82 - 130.07 | 0.6816 times | Thu 02 April 2026 | 129.71 (1.51%) | 128.22 | 127.42 - 130.00 | 0.9198 times | Wed 01 April 2026 | 127.78 (0.05%) | 127.65 | 126.87 - 128.35 | 1.0418 times | Tue 31 March 2026 | 127.71 (0.45%) | 128.20 | 125.78 - 130.65 | 1.1769 times | Mon 30 March 2026 | 127.14 (1.08%) | 126.80 | 125.44 - 127.27 | 1.1586 times | Fri 27 March 2026 | 125.78 (-2.44%) | 128.97 | 125.25 - 128.97 | 0.8759 times | Thu 26 March 2026 | 128.93 (1.64%) | 126.64 | 126.53 - 129.16 | 1.1133 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 129.61 and 135.02
| Weekly Target 1 | 125.64 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 131.05333333333 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 136.46 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.7657 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.6816 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.8996 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.4954 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.8246 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.9067 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 3.151 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.7202 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2324 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.3227 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.4325 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.78 and 135.85
| Monthly Target 1 | 123.43 |
| Monthly Target 2 | 127.06 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.69 (2.33%) | 127.65 | 126.87 - 133.94 | 0.2889 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9381 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8401 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0854 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.858 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8768 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0221 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0852 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9468 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0586 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0068 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 129.12 |
| 20 day DMA | 128.31 |
| 35 day DMA | 129.5 |
| 50 day DMA | 129.49 |
| 100 day DMA | 132.08 |
| 150 day DMA | 134.4 |
| 200 day DMA | 133.1 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 130.96 | 130.22 |
| 12 day EMA | 129.78 | 129.61 | 129.09 |
| 20 day EMA | 129.35 | 129.21 | 128.87 |
| 35 day EMA | 129.17 | 129.08 | 128.88 |
| 50 day EMA | 129.55 | 129.5 | 129.38 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 130.92 | 129.98 |
| 12 day SMA | 129.12 | 128.88 | 128.45 |
| 20 day SMA | 128.31 | 128.14 | 127.97 |
| 35 day SMA | 129.5 | 129.47 | 129.43 |
| 50 day SMA | 129.49 | 129.44 | 129.35 |
| 100 day SMA | 132.08 | 132.2 | 132.3 |
| 150 day SMA | 134.4 | 134.46 | 134.49 |
| 200 day SMA | 133.1 | 133.07 | 133.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.