AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.56 and 16.62

Daily Target 116.55
Daily Target 216.57
Daily Target 316.61
Daily Target 416.63
Daily Target 516.67

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 13 April 2026 16.59 (-0.54%) 16.64 16.59 - 16.65 0.2268 times
Fri 10 April 2026 16.68 (0.48%) 16.63 16.52 - 16.70 0.5102 times
Thu 09 April 2026 16.60 (-0.3%) 16.59 16.52 - 16.73 1.1338 times
Wed 08 April 2026 16.65 (0.85%) 16.61 16.61 - 16.83 0.3288 times
Tue 07 April 2026 16.51 (2.04%) 16.13 16.13 - 16.58 2.0181 times
Mon 06 April 2026 16.18 (-0.37%) 16.24 16.18 - 16.36 0.3288 times
Thu 02 April 2026 16.24 (0.12%) 16.12 16.12 - 16.28 0.3855 times
Wed 01 April 2026 16.22 (0.12%) 16.10 16.10 - 16.35 0.6803 times
Tue 31 March 2026 16.20 (-1.28%) 16.30 16.09 - 16.32 3.8889 times
Mon 30 March 2026 16.41 (-0.12%) 16.43 16.27 - 16.43 0.4989 times
Fri 27 March 2026 16.43 (0.24%) 16.38 16.29 - 16.43 0.3175 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.56 and 16.62

Weekly Target 116.55
Weekly Target 216.57
Weekly Target 316.61
Weekly Target 416.63
Weekly Target 516.67

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 13 April 2026 16.59 (-0.54%) 16.64 16.59 - 16.65 0.0635 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.2105 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.5283 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.5465 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.2783 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.8651 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 1.2328 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.5124 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.7054 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0572 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 0.9913 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.35 and 17.08

Monthly Target 115.78
Monthly Target 216.18
Monthly Target 316.506666666667
Monthly Target 416.91
Monthly Target 517.24

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 13 April 2026 16.59 (2.41%) 16.10 16.10 - 16.83 0.2968 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1609 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7482 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1702 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.955 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5785 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.678 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.256 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.006 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1504 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.1049 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.43
20 day DMA 16.59
35 day DMA 16.87
50 day DMA 17.03
100 day DMA 17.11
150 day DMA 17.55
200 day DMA 17.48

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5616.5
12 day EMA16.5516.5416.51
20 day EMA16.6216.6216.61
35 day EMA16.816.8116.82
50 day EMA17.0317.0517.06

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5216.44
12 day SMA16.4316.4416.43
20 day SMA16.5916.6116.62
35 day SMA16.8716.8916.92
50 day SMA17.0317.0517.06
100 day SMA17.1117.1217.13
150 day SMA17.5517.5617.57
200 day SMA17.4817.4817.48
Back to top | Use Dark Theme