Login or Join
HomepageAmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 15.85 and 16.06
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.22 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.00 (-1.17%) | 16.12 | 15.91 - 16.12 | 0.6012 times | Thu 09 July 2026 | 16.19 (2.6%) | 15.78 | 15.78 - 16.19 | 1.434 times | Wed 08 July 2026 | 15.78 (-0.94%) | 15.89 | 15.78 - 15.94 | 0.3848 times | Tue 07 July 2026 | 15.93 (-0.75%) | 15.95 | 15.90 - 16.04 | 0.8386 times | Mon 06 July 2026 | 16.05 (0.31%) | 16.10 | 15.95 - 16.10 | 0.7257 times | Thu 02 July 2026 | 16.00 (0.38%) | 15.97 | 15.93 - 16.08 | 0.6774 times | Wed 01 July 2026 | 15.94 (0.38%) | 15.90 | 15.90 - 16.17 | 0.3871 times | Tue 30 June 2026 | 15.88 (0%) | 15.88 | 15.82 - 15.97 | 3.6771 times | Mon 29 June 2026 | 15.88 (0.57%) | 15.80 | 15.80 - 15.90 | 0.8386 times | Fri 26 June 2026 | 15.79 (-0.19%) | 15.89 | 15.79 - 15.97 | 0.4354 times | Thu 25 June 2026 | 15.82 (-0.5%) | 15.83 | 15.77 - 15.99 | 0.4274 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.69 and 16.1
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.3092 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.8335 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.7922 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5617 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.1976 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.9194 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.6121 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.8823 times | Fri 15 May 2026 | 16.75 (-1.3%) | 16.99 | 16.59 - 16.99 | 0.9221 times | Fri 08 May 2026 | 16.97 (0.53%) | 16.80 | 16.72 - 16.98 | 0.9698 times | Wed 06 May 2026 | 16.88 (0.72%) | 16.75 | 16.65 - 16.88 | 1.1393 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.89 and 16.3
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.00 (0.76%) | 15.90 | 15.78 - 16.19 | 0.4263 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.2733 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.2365 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.0547 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.3185 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.8498 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.3291 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0847 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6571 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7701 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.4265 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGE on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16 | 15.9 |
| 12 day EMA | 15.97 | 15.96 | 15.92 |
| 20 day EMA | 15.99 | 15.99 | 15.97 |
| 35 day EMA | 16.14 | 16.15 | 16.15 |
| 50 day EMA | 16.3 | 16.31 | 16.32 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.99 | 15.94 |
| 12 day SMA | 15.93 | 15.93 | 15.9 |
| 20 day SMA | 15.94 | 15.93 | 15.92 |
| 35 day SMA | 16.1 | 16.12 | 16.13 |
| 50 day SMA | 16.31 | 16.32 | 16.33 |
| 100 day SMA | 16.58 | 16.6 | 16.61 |
| 150 day SMA | 16.79 | 16.79 | 16.8 |
| 200 day SMA | 17.11 | 17.12 | 17.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.