AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 15.99 and 16.4

Daily Target 115.64
Daily Target 215.92
Daily Target 316.053333333333
Daily Target 416.33
Daily Target 516.46

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 09 July 2026 16.19 (2.6%) 15.78 15.78 - 16.19 1.4594 times
Wed 08 July 2026 15.78 (-0.94%) 15.89 15.78 - 15.94 0.3916 times
Tue 07 July 2026 15.93 (-0.75%) 15.95 15.90 - 16.04 0.8535 times
Mon 06 July 2026 16.05 (0.31%) 16.10 15.95 - 16.10 0.7386 times
Thu 02 July 2026 16.00 (0.38%) 15.97 15.93 - 16.08 0.6893 times
Wed 01 July 2026 15.94 (0.38%) 15.90 15.90 - 16.17 0.3939 times
Tue 30 June 2026 15.88 (0%) 15.88 15.82 - 15.97 3.7422 times
Mon 29 June 2026 15.88 (0.57%) 15.80 15.80 - 15.90 0.8535 times
Fri 26 June 2026 15.79 (-0.19%) 15.89 15.79 - 15.97 0.4431 times
Thu 25 June 2026 15.82 (-0.5%) 15.83 15.77 - 15.99 0.4349 times
Wed 24 June 2026 15.90 (-0.31%) 15.87 15.77 - 16.00 0.3857 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.99 and 16.4

Weekly Target 115.64
Weekly Target 215.92
Weekly Target 316.053333333333
Weekly Target 416.33
Weekly Target 516.46

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 09 July 2026 16.19 (1.19%) 16.10 15.78 - 16.19 1.1341 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.8705 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.8082 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.573 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.2218 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.938 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6244 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.9001 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.9407 times
Fri 08 May 2026 16.97 (0.53%) 16.80 16.72 - 16.98 0.9893 times
Wed 06 May 2026 16.88 (0.72%) 16.75 16.65 - 16.88 1.1623 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.99 and 16.4

Monthly Target 115.64
Monthly Target 215.92
Monthly Target 316.053333333333
Monthly Target 416.33
Monthly Target 516.46

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 09 July 2026 16.19 (1.95%) 15.90 15.78 - 16.19 0.3775 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.2798 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.2428 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.0601 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.3252 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8541 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.3359 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0902 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6604 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.774 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.4338 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.93
20 day DMA 15.93
35 day DMA 16.12
50 day DMA 16.32
100 day DMA 16.6
150 day DMA 16.79
200 day DMA 17.12

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.915.96
12 day EMA15.9615.9215.94
20 day EMA15.9915.9715.99
35 day EMA16.1316.1316.15
50 day EMA16.3116.3216.34

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9415.96
12 day SMA15.9315.915.91
20 day SMA15.9315.9215.93
35 day SMA16.1216.1316.16
50 day SMA16.3216.3316.35
100 day SMA16.616.6116.62
150 day SMA16.7916.816.81
200 day SMA17.1217.1417.15
Back to top | Use Dark Theme