Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 107.2 and 109.34

Daily Target 1105.54
Daily Target 2106.72
Daily Target 3107.68
Daily Target 4108.86
Daily Target 5109.82

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 20 August 2025 107.90 (0.94%) 106.63 106.50 - 108.64 1.0597 times
Tue 19 August 2025 106.89 (1.07%) 105.71 105.53 - 106.97 0.898 times
Mon 18 August 2025 105.76 (0.36%) 105.44 104.99 - 105.82 0.6993 times
Fri 15 August 2025 105.38 (0.08%) 105.79 105.15 - 106.16 1.0443 times
Thu 14 August 2025 105.30 (-0.38%) 105.92 104.95 - 105.92 1.0164 times
Wed 13 August 2025 105.70 (2.08%) 104.09 103.80 - 105.85 0.966 times
Tue 12 August 2025 103.55 (-0.6%) 104.51 103.51 - 104.80 1.2755 times
Mon 11 August 2025 104.17 (0.63%) 103.95 103.28 - 104.35 0.7946 times
Fri 08 August 2025 103.52 (1.21%) 102.57 101.49 - 103.79 0.7952 times
Thu 07 August 2025 102.28 (-0.03%) 102.47 101.49 - 103.78 1.451 times
Wed 06 August 2025 102.31 (3.43%) 101.50 97.47 - 102.60 1.4368 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 106.45 and 110.1

Weekly Target 1103.53
Weekly Target 2105.71
Weekly Target 3107.17666666667
Weekly Target 4109.36
Weekly Target 5110.83

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 20 August 2025 107.90 (2.39%) 105.44 104.99 - 108.64 0.5888 times
Fri 15 August 2025 105.38 (1.8%) 103.95 103.28 - 106.16 1.1294 times
Fri 08 August 2025 103.52 (5.54%) 99.10 97.47 - 103.79 1.0772 times
Fri 01 August 2025 98.09 (-5.11%) 103.00 96.95 - 103.29 1.0726 times
Fri 25 July 2025 103.37 (1.51%) 101.95 100.74 - 103.53 0.8914 times
Fri 18 July 2025 101.83 (0.26%) 101.41 100.05 - 102.73 1.0388 times
Fri 11 July 2025 101.57 (-2.87%) 104.37 101.10 - 104.56 0.8102 times
Thu 03 July 2025 104.57 (-0.48%) 104.92 102.78 - 106.48 0.7094 times
Fri 27 June 2025 105.07 (1.71%) 103.25 102.19 - 105.28 1.7689 times
Fri 20 June 2025 103.30 (1.1%) 102.68 101.11 - 103.73 0.9134 times
Fri 13 June 2025 102.18 (-1.45%) 103.41 100.21 - 103.59 0.986 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 102.43 and 114.12

Monthly Target 192.81
Monthly Target 2100.35
Monthly Target 3104.49666666667
Monthly Target 4112.04
Monthly Target 5116.19

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 20 August 2025 107.90 (8.6%) 99.41 96.95 - 108.64 0.8511 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 1.1349 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.3114 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 1.0504 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 1.0795 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 0.9699 times
Fri 28 February 2025 109.47 (1.95%) 105.73 101.50 - 109.70 0.9876 times
Fri 31 January 2025 107.38 (3.81%) 103.61 100.00 - 108.93 0.8893 times
Tue 31 December 2024 103.44 (-9.28%) 112.24 100.30 - 112.24 0.8086 times
Tue 26 November 2024 114.02 (8.81%) 105.29 104.00 - 114.33 0.9173 times
Thu 31 October 2024 104.79 (-6.27%) 111.77 104.09 - 115.50 1.1218 times

 monthly chart AflacIncorporated

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.21

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.9 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 106.25
12 day DMA 104.31
20 day DMA 102.91
35 day DMA 102.73
50 day DMA 102.88
100 day DMA 104.42
150 day DMA 105.03
200 day DMA 105.38

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.41105.66105.04
12 day EMA104.79104.23103.75
20 day EMA103.9103.48103.12
35 day EMA103.4103.13102.91
50 day EMA103.28103.09102.93

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.25105.81105.14
12 day SMA104.31103.49102.86
20 day SMA102.91102.65102.36
35 day SMA102.73102.66102.61
50 day SMA102.88102.77102.69
100 day SMA104.42104.45104.47
150 day SMA105.03104.99104.95
200 day SMA105.38105.39105.41
Back to top | Use Dark Theme