Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 121.33 and 122.99
| Daily Target 1 | 120 |
| Daily Target 2 | 120.99 |
| Daily Target 3 | 121.66333333333 |
| Daily Target 4 | 122.65 |
| Daily Target 5 | 123.32 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 121.97 (0.47%) | 121.58 | 120.68 - 122.34 | 0.6142 times | Wed 08 July 2026 | 121.40 (-0.07%) | 122.00 | 120.58 - 122.00 | 0.3623 times | Tue 07 July 2026 | 121.49 (0.85%) | 121.00 | 119.05 - 122.80 | 0.9193 times | Mon 06 July 2026 | 120.47 (-0.34%) | 121.00 | 119.63 - 121.53 | 0.8617 times | Thu 02 July 2026 | 120.88 (2.02%) | 118.73 | 117.61 - 120.88 | 0.9716 times | Wed 01 July 2026 | 118.49 (1.06%) | 117.98 | 117.48 - 119.71 | 1.0708 times | Tue 30 June 2026 | 117.25 (-2.36%) | 119.48 | 117.16 - 119.63 | 1.2549 times | Mon 29 June 2026 | 120.08 (-0.06%) | 119.90 | 119.31 - 120.29 | 0.9272 times | Fri 26 June 2026 | 120.15 (1.62%) | 119.31 | 118.49 - 120.20 | 1.9495 times | Thu 25 June 2026 | 118.23 (0.41%) | 118.00 | 116.90 - 120.27 | 1.0686 times | Wed 24 June 2026 | 117.75 (-0.88%) | 119.09 | 117.11 - 119.29 | 1.1755 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 120.51 and 124.26
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 121.27333333333 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 121.97 (0.9%) | 121.00 | 119.05 - 122.80 | 0.4492 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.6882 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.3522 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.4281 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.1759 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.19 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3335 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.984 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8545 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.5443 times | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.6642 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 119.73 and 125.05
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 121.97 (4.03%) | 117.98 | 117.48 - 122.80 | 0.1953 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3745 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1456 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9978 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0606 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0846 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0148 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2049 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0058 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.916 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2087 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 121.24 |
| 12 day DMA | 119.75 |
| 20 day DMA | 118.55 |
| 35 day DMA | 117.25 |
| 50 day DMA | 116.53 |
| 100 day DMA | 114.04 |
| 150 day DMA | 112.91 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 120.65 | 120.27 |
| 12 day EMA | 119.86 | 119.48 | 119.13 |
| 20 day EMA | 118.91 | 118.59 | 118.29 |
| 35 day EMA | 117.84 | 117.6 | 117.38 |
| 50 day EMA | 116.88 | 116.67 | 116.48 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.24 | 120.55 | 119.72 |
| 12 day SMA | 119.75 | 119.29 | 118.8 |
| 20 day SMA | 118.55 | 118.23 | 117.92 |
| 35 day SMA | 117.25 | 117.15 | 117.02 |
| 50 day SMA | 116.53 | 116.42 | 116.28 |
| 100 day SMA | 114.04 | 113.97 | 113.91 |
| 150 day SMA | 112.91 | 112.83 | 112.75 |
| 200 day SMA | 112.27 | 112.2 | 112.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.