Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 109.47 and 111.89
| Daily Target 1 | 109.06 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 111.48 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 113.9 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.70 (-2.1%) | 113.08 | 110.66 - 113.08 | 0.9267 times | Thu 09 April 2026 | 113.07 (0.06%) | 112.50 | 111.66 - 113.76 | 1.0493 times | Wed 08 April 2026 | 113.00 (2.24%) | 110.00 | 109.73 - 113.01 | 1.1202 times | Tue 07 April 2026 | 110.52 (0.24%) | 110.17 | 109.54 - 110.88 | 0.8419 times | Mon 06 April 2026 | 110.26 (-0.2%) | 109.95 | 109.44 - 110.86 | 0.7207 times | Thu 02 April 2026 | 110.48 (0.77%) | 109.50 | 109.06 - 110.54 | 0.7413 times | Wed 01 April 2026 | 109.64 (-0.06%) | 109.73 | 108.93 - 110.39 | 1.0132 times | Tue 31 March 2026 | 109.71 (1.42%) | 109.24 | 107.79 - 109.86 | 1.2784 times | Mon 30 March 2026 | 108.17 (1.65%) | 107.10 | 106.67 - 108.90 | 1.1075 times | Fri 27 March 2026 | 106.41 (-1.66%) | 108.73 | 106.35 - 108.73 | 1.2006 times | Thu 26 March 2026 | 108.21 (0.93%) | 107.28 | 107.03 - 108.32 | 1.2744 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 110.07 and 114.39
| Weekly Target 1 | 106.98 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 111.3 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.9607 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8538 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.4453 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6771 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.2254 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1827 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.2005 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8579 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2682 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.3282 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4816 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 109.82 and 114.65
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 111.13 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 115.96 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.70 (0.9%) | 109.73 | 108.93 - 113.76 | 0.2764 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0497 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0735 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0044 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1925 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9955 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9066 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1963 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2767 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0284 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1883 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 109.78 |
| 20 day DMA | 109.03 |
| 35 day DMA | 110.34 |
| 50 day DMA | 111.52 |
| 100 day DMA | 110.7 |
| 150 day DMA | 110.33 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.33 | 111.65 | 110.94 |
| 12 day EMA | 110.39 | 110.33 | 109.83 |
| 20 day EMA | 110.1 | 110.04 | 109.72 |
| 35 day EMA | 110.44 | 110.42 | 110.26 |
| 50 day EMA | 111.25 | 111.27 | 111.2 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 111.47 | 110.78 |
| 12 day SMA | 109.78 | 109.41 | 108.87 |
| 20 day SMA | 109.03 | 108.96 | 108.83 |
| 35 day SMA | 110.34 | 110.43 | 110.49 |
| 50 day SMA | 111.52 | 111.48 | 111.39 |
| 100 day SMA | 110.7 | 110.74 | 110.75 |
| 150 day SMA | 110.33 | 110.32 | 110.27 |
| 200 day SMA | 108.71 | 108.68 | 108.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.