Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 111.12 and 112.94
| Daily Target 1 | 109.62 |
| Daily Target 2 | 110.79 |
| Daily Target 3 | 111.44333333333 |
| Daily Target 4 | 112.61 |
| Daily Target 5 | 113.26 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 111.95 (0.9%) | 111.50 | 110.28 - 112.10 | 1.0218 times | Fri 30 January 2026 | 110.95 (0.4%) | 110.25 | 109.66 - 111.26 | 1.6111 times | Thu 29 January 2026 | 110.51 (1.46%) | 109.40 | 109.23 - 110.74 | 1.0932 times | Wed 28 January 2026 | 108.92 (0.5%) | 108.00 | 107.25 - 109.10 | 0.7189 times | Tue 27 January 2026 | 108.38 (-0.51%) | 108.62 | 108.01 - 109.10 | 1.01 times | Mon 26 January 2026 | 108.94 (1.73%) | 107.55 | 107.54 - 109.02 | 0.6731 times | Fri 23 January 2026 | 107.09 (-1.12%) | 108.27 | 106.32 - 108.58 | 0.8162 times | Thu 22 January 2026 | 108.30 (-0.24%) | 108.11 | 107.47 - 108.78 | 0.9082 times | Wed 21 January 2026 | 108.56 (-0.64%) | 109.05 | 107.28 - 109.70 | 1.0946 times | Tue 20 January 2026 | 109.26 (-0.23%) | 109.34 | 108.88 - 110.23 | 1.0529 times | Fri 16 January 2026 | 109.51 (-0.09%) | 109.28 | 108.99 - 109.91 | 2.6955 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 111.12 and 112.94
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 111.44333333333 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 111.95 (0.9%) | 111.50 | 110.28 - 112.10 | 0.2553 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.2757 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.9673 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.5224 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 1.0133 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.5093 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.17 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.6221 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.3901 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.2746 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.106 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.12 and 112.94
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 111.44333333333 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 111.95 (0.9%) | 111.50 | 110.28 - 112.10 | 0.0528 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0257 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2179 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0167 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9258 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2217 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.3038 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0502 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2136 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.972 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.999 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 109.33 |
| 20 day DMA | 109.64 |
| 35 day DMA | 109.88 |
| 50 day DMA | 109.78 |
| 100 day DMA | 109.88 |
| 150 day DMA | 107.92 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 109.81 | 109.24 |
| 12 day EMA | 109.81 | 109.42 | 109.14 |
| 20 day EMA | 109.73 | 109.5 | 109.35 |
| 35 day EMA | 109.85 | 109.73 | 109.66 |
| 50 day EMA | 110.14 | 110.07 | 110.03 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 109.54 | 108.77 |
| 12 day SMA | 109.33 | 109.18 | 108.94 |
| 20 day SMA | 109.64 | 109.56 | 109.52 |
| 35 day SMA | 109.88 | 109.74 | 109.66 |
| 50 day SMA | 109.78 | 109.77 | 109.8 |
| 100 day SMA | 109.88 | 109.82 | 109.77 |
| 150 day SMA | 107.92 | 107.88 | 107.83 |
| 200 day SMA | 107.15 | 107.12 | 107.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.