FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 16.66 and 17.93

Daily Target 115.65
Daily Target 216.4
Daily Target 316.92
Daily Target 417.67
Daily Target 518.19

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 09 July 2026 17.15 (8.61%) 16.35 16.17 - 17.44 1.4195 times
Wed 08 July 2026 15.79 (-3.95%) 16.54 15.11 - 16.60 1.4317 times
Tue 07 July 2026 16.44 (-5.03%) 17.05 16.14 - 17.25 0.7558 times
Mon 06 July 2026 17.31 (-2.75%) 17.94 17.13 - 18.32 0.9372 times
Thu 02 July 2026 17.80 (4.52%) 17.26 17.25 - 18.28 1.2045 times
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.7579 times
Tue 30 June 2026 16.97 (0.83%) 16.85 16.57 - 17.26 0.7174 times
Mon 29 June 2026 16.83 (-0.47%) 16.59 16.27 - 16.97 0.7426 times
Fri 26 June 2026 16.91 (2.42%) 16.25 16.25 - 17.38 1.0044 times
Thu 25 June 2026 16.51 (2.87%) 16.11 15.92 - 17.02 1.0291 times
Wed 24 June 2026 16.05 (-2.73%) 16.61 15.61 - 16.61 1.3476 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.53 and 17.74

Weekly Target 113.65
Weekly Target 215.4
Weekly Target 316.86
Weekly Target 418.61
Weekly Target 520.07

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 09 July 2026 17.15 (-3.65%) 17.94 15.11 - 18.32 0.8152 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.614 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.0358 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.9114 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.265 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.9444 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.7137 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9907 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.7349 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.9748 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.5737 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.13 and 19.34

Monthly Target 113.65
Monthly Target 215.4
Monthly Target 316.86
Monthly Target 418.61
Monthly Target 520.07

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 09 July 2026 17.15 (1.06%) 16.75 15.11 - 18.32 0.1631 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6175 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7236 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7536 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2212 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.4097 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5851 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2598 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7967 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4697 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.54 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.77
20 day DMA 17.21
35 day DMA 18.17
50 day DMA 19.06
100 day DMA 21.1
150 day DMA 20.56
200 day DMA 18.61

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.5916.99
12 day EMA1716.9717.19
20 day EMA17.3517.3717.54
35 day EMA18.1218.1818.32
50 day EMA18.9619.0319.16

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8717.11
12 day SMA16.7716.8217.01
20 day SMA17.2117.1817.25
35 day SMA18.1718.2418.37
50 day SMA19.0619.1119.2
100 day SMA21.121.1621.22
150 day SMA20.5620.5620.55
200 day SMA18.6118.5818.55
Back to top | Use Dark Theme