FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 20.19 and 20.8

Daily Target 120.06
Daily Target 220.32
Daily Target 320.673333333333
Daily Target 420.93
Daily Target 521.28

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 10 April 2026 20.57 (-0.15%) 20.63 20.42 - 21.03 0.6007 times
Thu 09 April 2026 20.60 (-1.48%) 21.15 20.03 - 21.40 0.8687 times
Wed 08 April 2026 20.91 (-1.65%) 23.06 20.54 - 23.30 1.4271 times
Tue 07 April 2026 21.26 (-0.56%) 21.27 20.54 - 21.54 0.9862 times
Mon 06 April 2026 21.38 (-2.15%) 21.62 21.21 - 22.20 0.7123 times
Thu 02 April 2026 21.85 (-1.53%) 21.07 20.48 - 22.31 0.7676 times
Wed 01 April 2026 22.19 (3.31%) 21.75 21.27 - 22.86 1.199 times
Tue 31 March 2026 21.48 (9.26%) 20.37 20.30 - 21.65 1.5534 times
Mon 30 March 2026 19.66 (-4.89%) 20.71 19.29 - 21.29 0.9401 times
Fri 27 March 2026 20.67 (7.04%) 19.93 19.01 - 20.87 0.9448 times
Thu 26 March 2026 19.31 (-7.07%) 20.28 19.28 - 20.68 0.9924 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.67 and 21.94

Weekly Target 118.03
Weekly Target 219.3
Weekly Target 321.3
Weekly Target 422.57
Weekly Target 524.57

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 0.7913 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.7681 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.1507 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.91 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 0.993 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.3025 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.4249 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.1288 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2459 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.2847 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.4402 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 18.67 and 21.94

Monthly Target 118.03
Monthly Target 219.3
Monthly Target 321.3
Monthly Target 422.57
Monthly Target 524.57

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 10 April 2026 20.57 (-4.24%) 21.75 20.03 - 23.30 0.2452 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0384 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.1988 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3479 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0713 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6775 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2498 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3096 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8448 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0167 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.4135 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.89
20 day DMA 20.92
35 day DMA 24.02
50 day DMA 23.53
100 day DMA 20.36
150 day DMA 17.6
200 day DMA 15.37

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.9921.18
12 day EMA21.1121.2121.32
20 day EMA21.6721.7921.91
35 day EMA22.2922.3922.5
50 day EMA23.4423.5623.68

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.221.52
12 day SMA20.8920.8520.73
20 day SMA20.9221.1721.48
35 day SMA24.0224.0724.1
50 day SMA23.5323.6523.75
100 day SMA20.3620.2820.2
150 day SMA17.617.5317.45
200 day SMA15.3715.3115.24
Back to top | Use Dark Theme