FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 8.06 and 8.64
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.12 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.36 (-5%) | 8.76 | 8.34 - 8.92 | 0.8934 times | Mon 18 August 2025 | 8.80 (-0.56%) | 9.05 | 8.56 - 9.15 | 0.9196 times | Fri 15 August 2025 | 8.85 (-0.11%) | 8.90 | 8.61 - 9.12 | 1.3311 times | Thu 14 August 2025 | 8.86 (-0.89%) | 8.67 | 8.50 - 9.38 | 1.5478 times | Wed 13 August 2025 | 8.94 (-0.11%) | 9.04 | 8.79 - 9.06 | 0.9594 times | Tue 12 August 2025 | 8.95 (2.4%) | 8.76 | 8.68 - 8.96 | 0.7228 times | Mon 11 August 2025 | 8.74 (1.51%) | 8.34 | 8.28 - 8.81 | 0.9641 times | Fri 08 August 2025 | 8.61 (-1.37%) | 8.78 | 8.49 - 8.84 | 0.8876 times | Thu 07 August 2025 | 8.73 (4.18%) | 8.65 | 8.46 - 8.82 | 1.1464 times | Wed 06 August 2025 | 8.38 (0.36%) | 8.37 | 8.31 - 8.47 | 0.6277 times | Tue 05 August 2025 | 8.35 (6.64%) | 8.18 | 8.03 - 8.43 | 0.8514 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 7.95 and 8.76
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.36 (-5.54%) | 9.05 | 8.34 - 9.15 | 0.3484 times | Fri 15 August 2025 | 8.85 (2.79%) | 8.34 | 8.28 - 9.38 | 1.0617 times | Fri 08 August 2025 | 8.61 (9.96%) | 8.18 | 8.03 - 8.84 | 0.6751 times | Fri 01 August 2025 | 7.83 (-8.63%) | 8.44 | 7.74 - 8.49 | 0.8319 times | Fri 25 July 2025 | 8.57 (3.5%) | 8.54 | 8.35 - 9.00 | 0.8246 times | Fri 18 July 2025 | 8.28 (-10.68%) | 9.32 | 8.24 - 9.48 | 1.0394 times | Fri 11 July 2025 | 9.27 (9.57%) | 8.36 | 7.96 - 9.33 | 1.6636 times | Thu 03 July 2025 | 8.46 (5.49%) | 8.04 | 7.96 - 8.74 | 1.0517 times | Fri 27 June 2025 | 8.02 (-0.99%) | 8.11 | 7.83 - 8.40 | 1.504 times | Fri 20 June 2025 | 8.10 (-2.88%) | 8.49 | 7.93 - 8.70 | 0.9997 times | Fri 13 June 2025 | 8.34 (0.85%) | 8.49 | 8.10 - 8.66 | 1.4373 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 8.05 and 9.69
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.36 (5.16%) | 8.05 | 7.74 - 9.38 | 0.5459 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.1659 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.6211 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.2866 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 1.1073 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 1.1365 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.0983 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.0491 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.4335 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.5558 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 0.678 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.48 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.81 | 8.82 |
| 12 day EMA | 8.65 | 8.7 | 8.68 |
| 20 day EMA | 8.59 | 8.61 | 8.59 |
| 35 day EMA | 8.46 | 8.47 | 8.45 |
| 50 day EMA | 8.36 | 8.36 | 8.34 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.88 | 8.87 |
| 12 day SMA | 8.62 | 8.58 | 8.52 |
| 20 day SMA | 8.55 | 8.57 | 8.55 |
| 35 day SMA | 8.57 | 8.56 | 8.55 |
| 50 day SMA | 8.48 | 8.46 | 8.42 |
| 100 day SMA | 7.34 | 7.33 | 7.31 |
| 150 day SMA | 6.86 | 6.84 | 6.82 |
| 200 day SMA | 6.71 | 6.71 | 6.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.