FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 18.77 and 19.51

Daily Target 118.19
Daily Target 218.6
Daily Target 318.926666666667
Daily Target 419.34
Daily Target 519.67

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (1.39%) 18.78 18.51 - 19.25 0.6005 times
Thu 24 September 2026 18.76 (-1.52%) 19.00 18.38 - 19.05 0.8407 times
Wed 23 September 2026 19.05 (-6.25%) 19.62 18.89 - 19.72 1.2805 times
Tue 22 September 2026 20.32 (5.12%) 19.37 19.24 - 20.45 1.2078 times
Mon 21 September 2026 19.33 (-2.57%) 19.85 19.02 - 20.09 0.8358 times
Fri 18 September 2026 19.84 (1.8%) 19.71 19.27 - 19.95 1.4466 times
Thu 17 September 2026 19.49 (6.33%) 19.25 18.97 - 19.64 0.9126 times
Wed 16 September 2026 18.33 (-1.72%) 19.06 17.93 - 19.18 1.3991 times
Tue 15 September 2026 18.65 (-0.8%) 18.70 18.28 - 19.01 0.5333 times
Mon 14 September 2026 18.80 (-3.89%) 19.30 18.43 - 19.51 0.943 times
Fri 11 September 2026 19.56 (-2.93%) 20.46 19.43 - 20.75 1.1337 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.67 and 19.74

Weekly Target 117.21
Weekly Target 218.12
Weekly Target 319.283333333333
Weekly Target 420.19
Weekly Target 521.35

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (-4.13%) 19.85 18.38 - 20.45 0.954 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 1.0479 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.8336 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.0452 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.1414 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.2222 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.0868 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.0531 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.4749 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1411 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.8826 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.43 and 20.53

Monthly Target 115.56
Monthly Target 217.29
Monthly Target 319.66
Monthly Target 421.39
Monthly Target 523.76

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (-7.63%) 19.73 17.93 - 22.03 0.4853 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6105 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6435 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6738 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7896 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8223 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3325 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.5382 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7296 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.3746 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8694 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.28
20 day DMA 19.9
35 day DMA 19.93
50 day DMA 18.83
100 day DMA 18.75
150 day DMA 20.02
200 day DMA 20.17

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2419.48
12 day EMA19.4319.519.64
20 day EMA19.5519.6119.7
35 day EMA19.1119.1219.14
50 day EMA18.6718.6618.66

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.4619.61
12 day SMA19.2819.4619.62
20 day SMA19.920.0420.15
35 day SMA19.9319.8819.84
50 day SMA18.8318.7618.71
100 day SMA18.7518.7718.78
150 day SMA20.0220.0820.14
200 day SMA20.1720.1520.14
Back to top | Use Dark Theme