Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 119.86 and 122.44
| Daily Target 1 | 119.4 |
| Daily Target 2 | 120.31 |
| Daily Target 3 | 121.97666666667 |
| Daily Target 4 | 122.89 |
| Daily Target 5 | 124.56 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.23 (-0.77%) | 122.77 | 121.06 - 123.64 | 0.8194 times | Thu 09 April 2026 | 122.17 (1.88%) | 119.62 | 119.22 - 122.68 | 0.7904 times | Wed 08 April 2026 | 119.91 (4.85%) | 118.70 | 118.25 - 121.25 | 1.3706 times | Tue 07 April 2026 | 114.36 (-0.06%) | 114.10 | 112.93 - 115.30 | 0.3879 times | Mon 06 April 2026 | 114.43 (-0.14%) | 114.17 | 112.91 - 114.50 | 1.0157 times | Thu 02 April 2026 | 114.59 (-2.68%) | 113.56 | 111.59 - 117.05 | 1.4108 times | Wed 01 April 2026 | 117.74 (1.61%) | 116.32 | 116.00 - 118.96 | 0.9342 times | Tue 31 March 2026 | 115.87 (2.86%) | 114.06 | 112.68 - 116.86 | 1.1572 times | Mon 30 March 2026 | 112.65 (-0.78%) | 114.81 | 111.83 - 115.26 | 1.035 times | Fri 27 March 2026 | 113.53 (-2.08%) | 115.23 | 113.25 - 115.78 | 1.0788 times | Thu 26 March 2026 | 115.94 (-1.21%) | 116.42 | 115.41 - 117.65 | 0.7116 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 117.07 and 127.8
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 119.26 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8641 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8943 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 1.0101 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6408 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.1278 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.1086 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.0768 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.1976 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.2153 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.8647 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.9524 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 116.41 and 128.46
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 118.82 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.23 (4.63%) | 116.32 | 111.59 - 123.64 | 0.259 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8435 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2316 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.001 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.144 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6898 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2648 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1271 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0994 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3398 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8543 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 116.65 |
| 20 day DMA | 116.2 |
| 35 day DMA | 122.83 |
| 50 day DMA | 124.81 |
| 100 day DMA | 116.24 |
| 150 day DMA | 113.43 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 118.4 | 116.52 |
| 12 day EMA | 117.9 | 117.29 | 116.4 |
| 20 day EMA | 118.45 | 118.16 | 117.74 |
| 35 day EMA | 120.24 | 120.18 | 120.06 |
| 50 day EMA | 123.31 | 123.39 | 123.44 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 117.09 | 116.21 |
| 12 day SMA | 116.65 | 116.24 | 115.57 |
| 20 day SMA | 116.2 | 116.22 | 116.22 |
| 35 day SMA | 122.83 | 123.31 | 123.77 |
| 50 day SMA | 124.81 | 124.65 | 124.48 |
| 100 day SMA | 116.24 | 116.09 | 115.95 |
| 150 day SMA | 113.43 | 113.36 | 113.26 |
| 200 day SMA | 112.6 | 112.51 | 112.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.