Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 111.53 and 113.74
| Daily Target 1 | 111.12 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 113.32666666667 |
| Daily Target 4 | 114.14 |
| Daily Target 5 | 115.54 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.75 (-0.83%) | 113.92 | 112.51 - 114.72 | 1.1118 times | Tue 27 January 2026 | 113.69 (-0.12%) | 113.85 | 113.00 - 115.18 | 1.0613 times | Mon 26 January 2026 | 113.83 (0.04%) | 114.09 | 113.22 - 114.34 | 0.9269 times | Fri 23 January 2026 | 113.79 (-0.71%) | 114.76 | 112.28 - 114.76 | 0.8653 times | Thu 22 January 2026 | 114.60 (1%) | 113.85 | 113.61 - 115.58 | 1.0427 times | Wed 21 January 2026 | 113.46 (3.17%) | 110.98 | 110.77 - 114.31 | 1.293 times | Tue 20 January 2026 | 109.97 (-1.24%) | 109.90 | 109.35 - 111.17 | 0.8179 times | Fri 16 January 2026 | 111.35 (-1.7%) | 112.63 | 110.18 - 113.25 | 1.1058 times | Thu 15 January 2026 | 113.27 (1.01%) | 116.44 | 112.51 - 118.21 | 0.8482 times | Wed 14 January 2026 | 112.14 (0.87%) | 111.97 | 111.30 - 114.26 | 0.927 times | Tue 13 January 2026 | 111.17 (0.02%) | 111.64 | 110.32 - 112.82 | 1.1791 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 111.3 and 113.97
| Weekly Target 1 | 110.81 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 113.48 |
| Weekly Target 4 | 114.45 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.75 (-0.91%) | 114.09 | 112.51 - 115.18 | 0.6907 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.8955 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.1683 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.4471 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.6273 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.2029 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.6787 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.5356 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.301 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.4528 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.9918 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 108.3 and 122.67
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 111.6 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.75 (8.08%) | 104.85 | 103.84 - 118.21 | 0.806 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0227 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6167 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1308 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0076 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9829 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.1978 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7638 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0717 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.3999 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1553 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 112.6 |
| 20 day DMA | 110.73 |
| 35 day DMA | 108.84 |
| 50 day DMA | 107.66 |
| 100 day DMA | 107.74 |
| 150 day DMA | 108.53 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.47 | 113.36 |
| 12 day EMA | 112.36 | 112.29 | 112.04 |
| 20 day EMA | 111.21 | 111.05 | 110.77 |
| 35 day EMA | 109.71 | 109.53 | 109.28 |
| 50 day EMA | 108.17 | 107.98 | 107.75 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 113.87 | 113.13 |
| 12 day SMA | 112.6 | 112.53 | 112.5 |
| 20 day SMA | 110.73 | 110.32 | 109.9 |
| 35 day SMA | 108.84 | 108.62 | 108.4 |
| 50 day SMA | 107.66 | 107.53 | 107.43 |
| 100 day SMA | 107.74 | 107.71 | 107.65 |
| 150 day SMA | 108.53 | 108.46 | 108.38 |
| 200 day SMA | 105.35 | 105.21 | 105.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.