Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 116.69 and 120.38
| Daily Target 1 | 113.79 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 117.47666666667 |
| Daily Target 4 | 119.59 |
| Daily Target 5 | 121.17 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.02 (1.56%) | 116.19 | 115.36 - 119.05 | 0.726 times | Thu 24 September 2026 | 116.21 (-4.5%) | 121.05 | 115.16 - 121.05 | 0.9758 times | Wed 23 September 2026 | 121.68 (0.85%) | 120.88 | 120.69 - 124.11 | 0.9802 times | Tue 22 September 2026 | 120.65 (0.63%) | 121.58 | 119.51 - 122.59 | 1.0252 times | Mon 21 September 2026 | 119.90 (0.09%) | 120.39 | 118.70 - 122.25 | 0.8074 times | Fri 18 September 2026 | 119.79 (-1.46%) | 121.25 | 118.50 - 121.32 | 1.6689 times | Thu 17 September 2026 | 121.57 (1.4%) | 121.69 | 119.23 - 122.44 | 1.4658 times | Wed 16 September 2026 | 119.89 (-3.15%) | 123.72 | 118.00 - 124.26 | 0.7862 times | Tue 15 September 2026 | 123.79 (1.22%) | 122.41 | 122.06 - 125.60 | 0.785 times | Mon 14 September 2026 | 122.30 (0.99%) | 119.24 | 118.84 - 123.76 | 0.7794 times | Fri 11 September 2026 | 121.10 (-0.68%) | 123.90 | 120.73 - 126.05 | 0.8984 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.12 and 121.07
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 119.09666666667 |
| Weekly Target 4 | 123.03 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.02 (-1.48%) | 120.39 | 115.16 - 124.11 | 1.0196 times | Fri 18 September 2026 | 119.79 (-1.08%) | 119.24 | 118.00 - 125.60 | 1.2388 times | Fri 11 September 2026 | 121.10 (-9.22%) | 133.14 | 120.73 - 133.15 | 0.8362 times | Fri 04 September 2026 | 133.40 (17.65%) | 118.19 | 115.43 - 135.17 | 1.8972 times | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.2564 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 0.9513 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.6539 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 0.9378 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.0954 times | Fri 24 July 2026 | 121.21 (0%) | 117.69 | 117.31 - 121.51 | 0.1135 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 0.8753 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 116.59 and 136.6
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 122.78333333333 |
| Monthly Target 4 | 130.41 |
| Monthly Target 5 | 142.79 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.02 (-0.25%) | 117.86 | 115.16 - 135.17 | 1.3309 times | Mon 31 August 2026 | 118.31 (15.83%) | 104.01 | 98.22 - 119.95 | 1.2018 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.0085 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 0.9483 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.9319 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.8231 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.7507 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.0961 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.8908 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.018 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6139 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 120.57 |
| 20 day DMA | 122.05 |
| 35 day DMA | 114.3 |
| 50 day DMA | 113.75 |
| 100 day DMA | 114.39 |
| 150 day DMA | 116.38 |
| 200 day DMA | 116.51 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 119.45 | 121.07 |
| 12 day EMA | 119.93 | 120.28 | 121.02 |
| 20 day EMA | 119.22 | 119.35 | 119.68 |
| 35 day EMA | 117.6 | 117.57 | 117.65 |
| 50 day EMA | 114.38 | 114.23 | 114.15 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 119.65 | 120.72 |
| 12 day SMA | 120.57 | 121.31 | 122.23 |
| 20 day SMA | 122.05 | 121.69 | 121.46 |
| 35 day SMA | 114.3 | 113.83 | 113.48 |
| 50 day SMA | 113.75 | 113.7 | 113.68 |
| 100 day SMA | 114.39 | 114.42 | 114.4 |
| 150 day SMA | 116.38 | 116.49 | 116.63 |
| 200 day SMA | 116.51 | 116.46 | 116.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.