Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.98 and 12.09
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.11 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.03 (1.26%) | 11.98 | 11.93 - 12.04 | 0.7574 times | Wed 08 July 2026 | 11.88 (-1.08%) | 11.89 | 11.83 - 12.01 | 1.5636 times | Tue 07 July 2026 | 12.01 (-0.25%) | 12.04 | 11.94 - 12.08 | 1.0742 times | Mon 06 July 2026 | 12.04 (0.92%) | 12.02 | 12.00 - 12.05 | 0.3281 times | Thu 02 July 2026 | 11.93 (-0.83%) | 12.11 | 11.89 - 12.11 | 1.0864 times | Wed 01 July 2026 | 12.03 (-0.66%) | 12.11 | 12.00 - 12.13 | 0.8292 times | Tue 30 June 2026 | 12.11 (-0.08%) | 12.20 | 12.01 - 12.23 | 1.3735 times | Mon 29 June 2026 | 12.12 (1.42%) | 12.01 | 11.99 - 12.13 | 1.5165 times | Fri 26 June 2026 | 11.95 (-0.5%) | 11.97 | 11.92 - 12.05 | 0.5354 times | Thu 25 June 2026 | 12.01 (0.84%) | 12.11 | 11.94 - 12.12 | 0.9356 times | Wed 24 June 2026 | 11.91 (-2.78%) | 12.27 | 11.90 - 12.27 | 1.4589 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.93 and 12.18
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.03 (0.84%) | 12.02 | 11.83 - 12.08 | 0.7335 times | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.9467 times | Fri 26 June 2026 | 11.95 (-3.24%) | 12.43 | 11.90 - 12.43 | 1.0572 times | Thu 18 June 2026 | 12.35 (1.48%) | 12.24 | 12.17 - 12.58 | 0.9622 times | Fri 12 June 2026 | 12.17 (-2.09%) | 12.50 | 12.00 - 12.70 | 0.9633 times | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 1.6445 times | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.9284 times | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.8821 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.114 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7679 times | Wed 06 May 2026 | 12.46 (1.22%) | 12.29 | 12.20 - 12.54 | 0.6617 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.78 and 12.08
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.03 (-0.66%) | 12.11 | 11.83 - 12.13 | 0.2093 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 0.9793 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.8653 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8987 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.0055 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0587 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.231 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8724 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6352 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.2446 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2827 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.97 | 12.02 |
| 12 day EMA | 12.06 | 12.06 | 12.09 |
| 20 day EMA | 12.11 | 12.12 | 12.15 |
| 35 day EMA | 12.18 | 12.19 | 12.21 |
| 50 day EMA | 12.25 | 12.26 | 12.28 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.98 | 12.02 |
| 12 day SMA | 12.02 | 12.05 | 12.09 |
| 20 day SMA | 12.13 | 12.14 | 12.16 |
| 35 day SMA | 12.28 | 12.28 | 12.29 |
| 50 day SMA | 12.31 | 12.31 | 12.32 |
| 100 day SMA | 12.07 | 12.08 | 12.09 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 12.06 | 12.07 | 12.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.