Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.32 and 12.46
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.57 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.40 (-0.4%) | 12.52 | 12.38 - 12.52 | 1.1384 times | Thu 29 January 2026 | 12.45 (-0.72%) | 12.60 | 12.40 - 12.60 | 0.8214 times | Wed 28 January 2026 | 12.54 (1.13%) | 12.44 | 12.43 - 12.55 | 0.3899 times | Tue 27 January 2026 | 12.40 (-0.16%) | 12.47 | 12.33 - 12.49 | 0.9877 times | Mon 26 January 2026 | 12.42 (-0.64%) | 12.50 | 12.35 - 12.53 | 0.7103 times | Fri 23 January 2026 | 12.50 (-2.42%) | 12.70 | 12.48 - 12.70 | 0.559 times | Thu 22 January 2026 | 12.81 (0.87%) | 12.85 | 12.75 - 12.86 | 1.077 times | Wed 21 January 2026 | 12.70 (1.84%) | 12.56 | 12.50 - 12.74 | 1.137 times | Tue 20 January 2026 | 12.47 (-0.16%) | 12.33 | 12.32 - 12.55 | 1.4342 times | Fri 16 January 2026 | 12.49 (1.96%) | 12.39 | 12.26 - 12.49 | 1.7451 times | Thu 15 January 2026 | 12.25 (-1.05%) | 12.44 | 12.25 - 12.55 | 1.1745 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.23 and 12.5
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.1618 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.2076 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.7011 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.5788 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.6159 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.1888 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 0.8674 times | Fri 19 December 2025 | 11.73 (2.89%) | 11.44 | 11.39 - 11.77 | 0.7241 times | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 0.7222 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.2323 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.4506 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.93 and 13.34
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.0502 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7442 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5419 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 1.9149 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.0943 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8479 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.868 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9087 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.8507 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.1791 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.5757 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.48 | 12.5 |
| 12 day EMA | 12.42 | 12.42 | 12.41 |
| 20 day EMA | 12.32 | 12.31 | 12.29 |
| 35 day EMA | 12.13 | 12.11 | 12.09 |
| 50 day EMA | 11.9 | 11.88 | 11.86 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.46 | 12.53 |
| 12 day SMA | 12.48 | 12.48 | 12.46 |
| 20 day SMA | 12.32 | 12.28 | 12.25 |
| 35 day SMA | 12.05 | 12.02 | 11.99 |
| 50 day SMA | 11.87 | 11.86 | 11.84 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 11.88 | 11.87 | 11.86 |
| 200 day SMA | 11.46 | 11.44 | 11.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.