Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 8.33 and 8.61
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.82 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.54 (0.47%) | 8.57 | 8.40 - 8.68 | 0.7423 times | Thu 24 September 2026 | 8.50 (1.19%) | 8.32 | 8.20 - 8.60 | 0.7028 times | Wed 23 September 2026 | 8.40 (-3.45%) | 8.70 | 8.39 - 8.70 | 0.6737 times | Tue 22 September 2026 | 8.70 (4.44%) | 8.26 | 8.16 - 8.82 | 1.0977 times | Mon 21 September 2026 | 8.33 (6.11%) | 7.80 | 7.60 - 8.60 | 1.4351 times | Fri 18 September 2026 | 7.85 (8.73%) | 7.48 | 7.33 - 7.88 | 2.3017 times | Thu 17 September 2026 | 7.22 (0%) | 7.31 | 7.09 - 7.40 | 0.845 times | Wed 16 September 2026 | 7.22 (0.84%) | 7.23 | 7.06 - 7.33 | 0.5104 times | Tue 15 September 2026 | 7.16 (0.42%) | 7.05 | 6.81 - 7.19 | 0.8607 times | Mon 14 September 2026 | 7.13 (2.74%) | 7.03 | 6.82 - 7.18 | 0.8307 times | Fri 11 September 2026 | 6.94 (0.73%) | 6.93 | 6.70 - 7.02 | 0.8727 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 8.07 and 9.29
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.8016 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 0.9218 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.8254 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.7206 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.8109 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.2542 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.2041 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 1.4829 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 1.7983 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.1802 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 1.6142 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.6 and 9.76
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.54 (12.22%) | 7.56 | 6.66 - 8.82 | 0.4524 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.7062 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 5.9322 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4718 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4519 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6507 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2598 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2132 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4901 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3719 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2313 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.36 |
| 100 day DMA | 5.42 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.28 | 8.17 |
| 12 day EMA | 8.03 | 7.94 | 7.84 |
| 20 day EMA | 7.84 | 7.77 | 7.69 |
| 35 day EMA | 7.5 | 7.44 | 7.38 |
| 50 day EMA | 7.3 | 7.25 | 7.2 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.36 | 8.1 |
| 12 day SMA | 7.74 | 7.6 | 7.51 |
| 20 day SMA | 7.75 | 7.71 | 7.7 |
| 35 day SMA | 7.65 | 7.62 | 7.6 |
| 50 day SMA | 7.36 | 7.29 | 7.22 |
| 100 day SMA | 5.42 | 5.37 | 5.33 |
| 150 day SMA | 4.85 | 4.81 | 4.78 |
| 200 day SMA | 4.48 | 4.45 | 4.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.