Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.08 and 3.45
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.75 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.26 (-6.86%) | 3.49 | 3.26 - 3.63 | 0.4531 times | Tue 07 July 2026 | 3.50 (2.64%) | 3.36 | 3.25 - 3.58 | 1.0336 times | Mon 06 July 2026 | 3.41 (-2.29%) | 3.50 | 3.41 - 3.55 | 0.4865 times | Thu 02 July 2026 | 3.49 (1.75%) | 3.40 | 3.37 - 3.52 | 0.6041 times | Wed 01 July 2026 | 3.43 (12.09%) | 3.08 | 3.06 - 3.43 | 0.4826 times | Tue 30 June 2026 | 3.06 (-2.86%) | 3.18 | 3.02 - 3.20 | 0.5721 times | Mon 29 June 2026 | 3.15 (3.96%) | 3.03 | 2.96 - 3.23 | 0.841 times | Fri 26 June 2026 | 3.03 (5.21%) | 2.88 | 2.87 - 3.10 | 4.4442 times | Thu 25 June 2026 | 2.88 (-1.37%) | 2.97 | 2.85 - 3.05 | 0.5278 times | Wed 24 June 2026 | 2.92 (-4.89%) | 3.07 | 2.90 - 3.13 | 0.555 times | Tue 23 June 2026 | 3.07 (0.99%) | 2.99 | 2.99 - 3.18 | 0.3893 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.07 and 3.45
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.26 (-6.59%) | 3.50 | 3.25 - 3.63 | 0.6661 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.8439 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 2.14 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.8181 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.9342 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.7747 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.703 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 1.0231 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 1.1854 times | Fri 08 May 2026 | 3.82 (-1.8%) | 4.20 | 3.66 - 4.24 | 0.9113 times | Wed 06 May 2026 | 3.89 (1.3%) | 3.84 | 3.79 - 4.27 | 0.9488 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.16 and 3.73
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.26 (6.54%) | 3.08 | 3.06 - 3.63 | 0.2685 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 1.3369 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 1.2805 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.844 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7362 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.604 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.3888 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0538 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6556 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8317 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7514 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.38 | 3.32 |
| 12 day EMA | 3.26 | 3.26 | 3.22 |
| 20 day EMA | 3.24 | 3.24 | 3.21 |
| 35 day EMA | 3.31 | 3.31 | 3.3 |
| 50 day EMA | 3.42 | 3.43 | 3.43 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.38 | 3.31 |
| 12 day SMA | 3.19 | 3.17 | 3.12 |
| 20 day SMA | 3.17 | 3.16 | 3.15 |
| 35 day SMA | 3.21 | 3.22 | 3.22 |
| 50 day SMA | 3.38 | 3.39 | 3.4 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.49 | 3.49 | 3.5 |
| 200 day SMA | 3.65 | 3.66 | 3.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.