Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 4.27 and 4.69
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.77 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.45 (5.95%) | 4.19 | 4.09 - 4.51 | 1.4482 times | Wed 08 April 2026 | 4.20 (3.45%) | 4.19 | 4.04 - 4.27 | 1.6321 times | Tue 07 April 2026 | 4.06 (7.98%) | 3.77 | 3.58 - 4.14 | 2.3107 times | Mon 06 April 2026 | 3.76 (12.91%) | 3.35 | 3.33 - 4.00 | 2.0611 times | Thu 02 April 2026 | 3.33 (-2.06%) | 3.33 | 3.24 - 3.41 | 0.6028 times | Wed 01 April 2026 | 3.40 (1.8%) | 3.40 | 3.38 - 3.50 | 0.4075 times | Tue 31 March 2026 | 3.34 (3.09%) | 3.25 | 3.25 - 3.44 | 0.4946 times | Mon 30 March 2026 | 3.24 (-4.42%) | 3.39 | 3.22 - 3.39 | 0.3228 times | Fri 27 March 2026 | 3.39 (-1.45%) | 3.44 | 3.34 - 3.47 | 0.4033 times | Thu 26 March 2026 | 3.44 (-3.37%) | 3.50 | 3.41 - 3.52 | 0.3168 times | Wed 25 March 2026 | 3.56 (0%) | 3.60 | 3.54 - 3.68 | 0.3203 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.89 and 5.07
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.45 (33.63%) | 3.35 | 3.33 - 4.51 | 2.7605 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.677 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.7026 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 1.5043 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.39 | 0.7738 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 1.1071 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.6422 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.7383 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1304 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.9638 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 1.128 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.85 and 5.12
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.45 (33.23%) | 3.40 | 3.24 - 4.51 | 0.5482 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7678 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.63 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4485 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0992 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6838 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8675 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7838 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8374 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.3337 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.8072 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.86 | 3.69 |
| 12 day EMA | 3.77 | 3.65 | 3.55 |
| 20 day EMA | 3.64 | 3.55 | 3.48 |
| 35 day EMA | 3.49 | 3.43 | 3.38 |
| 50 day EMA | 3.35 | 3.3 | 3.26 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.75 | 3.58 |
| 12 day SMA | 3.64 | 3.58 | 3.54 |
| 20 day SMA | 3.58 | 3.52 | 3.45 |
| 35 day SMA | 3.4 | 3.36 | 3.32 |
| 50 day SMA | 3.26 | 3.24 | 3.22 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.