Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 47.65 and 49.51
| Daily Target 1 | 46.12 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.84 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.50 (2.99%) | 47.06 | 46.79 - 48.65 | 0.4926 times | Thu 09 April 2026 | 47.09 (-1.11%) | 47.72 | 46.60 - 48.61 | 0.713 times | Wed 08 April 2026 | 47.62 (2.45%) | 48.36 | 46.87 - 48.96 | 1.2389 times | Tue 07 April 2026 | 46.48 (0.37%) | 46.49 | 45.07 - 46.87 | 0.867 times | Mon 06 April 2026 | 46.31 (0.65%) | 45.99 | 45.70 - 46.60 | 0.7109 times | Thu 02 April 2026 | 46.01 (0.81%) | 43.30 | 43.27 - 46.13 | 1.1256 times | Wed 01 April 2026 | 45.64 (2.72%) | 45.80 | 44.77 - 46.75 | 0.8738 times | Tue 31 March 2026 | 44.43 (6.42%) | 42.73 | 42.73 - 44.66 | 1.0689 times | Mon 30 March 2026 | 41.75 (-1.86%) | 43.39 | 41.33 - 43.62 | 1.3873 times | Fri 27 March 2026 | 42.54 (5.53%) | 40.31 | 40.02 - 42.78 | 1.522 times | Thu 26 March 2026 | 40.31 (-3.68%) | 40.69 | 40.26 - 42.65 | 1.1022 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 46.79 and 50.68
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.7465 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.827 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.3331 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.905 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.8599 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.4449 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.0721 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.0714 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3079 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.4324 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.7829 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 45.89 and 51.58
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.50 (9.16%) | 45.80 | 43.27 - 48.96 | 0.2592 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1593 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3142 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8876 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7624 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7001 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4564 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3872 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9609 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1127 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0464 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.19 |
| 35 day DMA | 46.98 |
| 50 day DMA | 45.44 |
| 100 day DMA | 41.97 |
| 150 day DMA | 38.96 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.51 | 46.22 |
| 12 day EMA | 45.89 | 45.41 | 45.1 |
| 20 day EMA | 45.59 | 45.28 | 45.09 |
| 35 day EMA | 45.02 | 44.81 | 44.68 |
| 50 day EMA | 45.44 | 45.31 | 45.24 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 46.7 | 46.41 |
| 12 day SMA | 44.88 | 44.24 | 43.66 |
| 20 day SMA | 44.19 | 44.24 | 44.41 |
| 35 day SMA | 46.98 | 46.85 | 46.74 |
| 50 day SMA | 45.44 | 45.36 | 45.29 |
| 100 day SMA | 41.97 | 41.81 | 41.68 |
| 150 day SMA | 38.96 | 38.84 | 38.74 |
| 200 day SMA | 35.94 | 35.83 | 35.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.