Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong Daily Stock price targets for AlamosGold AGI are 26.14 and 26.89

Daily Target 125.51
Daily Target 226.01
Daily Target 326.26
Daily Target 426.76
Daily Target 527.01

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Wed 20 August 2025 26.51 (2.91%) 25.93 25.76 - 26.51 1.2234 times
Tue 19 August 2025 25.76 (-1.45%) 26.14 25.69 - 26.47 1.0804 times
Mon 18 August 2025 26.14 (0.58%) 26.01 25.81 - 26.16 0.6372 times
Fri 15 August 2025 25.99 (2.32%) 25.75 25.36 - 26.15 1.2771 times
Thu 14 August 2025 25.40 (-0.9%) 25.59 25.40 - 25.86 0.6063 times
Wed 13 August 2025 25.63 (-1.23%) 26.18 25.52 - 26.18 0.9644 times
Tue 12 August 2025 25.95 (-0.65%) 26.10 25.61 - 26.20 0.7183 times
Mon 11 August 2025 26.12 (-0.23%) 25.39 25.31 - 26.18 0.9651 times
Fri 08 August 2025 26.18 (-0.76%) 26.61 25.90 - 26.74 1.5507 times
Thu 07 August 2025 26.38 (-0.11%) 26.58 26.13 - 26.68 0.9774 times
Wed 06 August 2025 26.41 (0.69%) 26.12 26.11 - 26.55 1.2534 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 26.1 and 26.92

Weekly Target 125.42
Weekly Target 225.96
Weekly Target 326.236666666667
Weekly Target 426.78
Weekly Target 527.06

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Wed 20 August 2025 26.51 (2%) 26.01 25.69 - 26.51 0.5683 times
Fri 15 August 2025 25.99 (-0.73%) 25.39 25.31 - 26.20 0.8756 times
Fri 08 August 2025 26.18 (5.27%) 25.32 25.21 - 26.74 0.9747 times
Fri 01 August 2025 24.87 (-3.87%) 25.57 23.92 - 26.19 1.5072 times
Fri 25 July 2025 25.87 (3.94%) 25.46 25.36 - 26.59 1.1123 times
Fri 18 July 2025 24.89 (-6.5%) 26.65 24.73 - 27.11 1.1925 times
Fri 11 July 2025 26.62 (-1.37%) 26.88 25.83 - 27.80 1.1545 times
Thu 03 July 2025 26.99 (5.47%) 25.65 25.55 - 27.20 0.6481 times
Fri 27 June 2025 25.59 (-3.25%) 26.52 25.08 - 27.20 1.1879 times
Fri 20 June 2025 26.45 (-3.92%) 26.87 26.41 - 27.09 0.7787 times
Fri 13 June 2025 27.53 (3.26%) 26.75 26.36 - 27.97 1.0011 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 25.53 and 27.72

Monthly Target 123.74
Monthly Target 225.13
Monthly Target 325.933333333333
Monthly Target 427.32
Monthly Target 528.12

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Wed 20 August 2025 26.51 (9.09%) 24.95 24.55 - 26.74 0.675 times
Thu 31 July 2025 24.30 (-8.51%) 26.85 23.92 - 27.80 1.2391 times
Mon 30 June 2025 26.56 (2.59%) 26.49 25.08 - 27.97 1.1652 times
Fri 30 May 2025 25.89 (-9.22%) 25.32 23.75 - 27.29 1.4798 times
Wed 30 April 2025 28.52 (6.66%) 26.72 23.49 - 31.00 1.3051 times
Mon 31 March 2025 26.74 (16.97%) 23.34 22.77 - 27.25 1.2111 times
Fri 28 February 2025 22.86 (9.22%) 21.17 20.98 - 24.27 0.8996 times
Fri 31 January 2025 20.93 (13.5%) 18.72 18.65 - 21.45 0.652 times
Tue 31 December 2024 18.44 (0.33%) 18.78 17.80 - 20.44 0.5356 times
Tue 26 November 2024 18.38 (-8.92%) 20.34 17.43 - 20.60 0.8374 times
Thu 31 October 2024 20.18 (1.2%) 20.08 18.96 - 21.45 0.816 times

 monthly chart AlamosGold

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamos Gold AGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.06
20 day DMA 25.8
35 day DMA 26.02
50 day DMA 26.21
100 day DMA 26.62
150 day DMA 25.34
200 day DMA 23.76

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.8725.93
12 day EMA25.9625.8625.88
20 day EMA25.9525.8925.9
35 day EMA26.0826.0526.07
50 day EMA26.2426.2326.25

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.7825.82
12 day SMA26.0625.9225.8
20 day SMA25.825.825.79
35 day SMA26.0226.0226.02
50 day SMA26.2126.2226.25
100 day SMA26.6226.6226.62
150 day SMA25.3425.325.25
200 day SMA23.7623.7323.7
Back to top | Use Dark Theme