Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 29.66 and 30.25
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.776666666667 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.37 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.88 (2.19%) | 29.80 | 29.43 - 30.02 | 0.8595 times | Wed 08 July 2026 | 29.24 (-4.19%) | 30.65 | 28.17 - 30.71 | 1.1567 times | Tue 07 July 2026 | 30.52 (-3.33%) | 31.49 | 30.27 - 31.71 | 0.7178 times | Mon 06 July 2026 | 31.57 (-0.03%) | 31.97 | 31.08 - 32.34 | 0.9393 times | Thu 02 July 2026 | 31.58 (4.26%) | 31.06 | 30.90 - 31.90 | 1.2664 times | Wed 01 July 2026 | 30.29 (-0.16%) | 30.18 | 29.85 - 31.82 | 0.5038 times | Tue 30 June 2026 | 30.34 (-1.3%) | 30.91 | 29.93 - 31.06 | 1.3067 times | Mon 29 June 2026 | 30.74 (-1.79%) | 31.11 | 30.13 - 31.17 | 1.3125 times | Fri 26 June 2026 | 31.30 (0.64%) | 31.10 | 30.86 - 32.21 | 0.8765 times | Thu 25 June 2026 | 31.10 (3.32%) | 30.35 | 30.02 - 31.30 | 1.0608 times | Wed 24 June 2026 | 30.10 (-2.53%) | 29.91 | 29.49 - 31.11 | 2.2057 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 26.94 and 31.11
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.88 (-5.38%) | 31.97 | 28.17 - 32.34 | 0.8463 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 1.0112 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.1493 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.0135 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.2453 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.0318 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6769 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.4861 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.704 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 0.8355 times | Wed 06 May 2026 | 42.00 (6.54%) | 39.00 | 38.55 - 42.89 | 0.614 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.94 and 31.11
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.88 (-1.52%) | 30.18 | 28.17 - 32.34 | 0.3124 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.5053 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8842 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9234 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1768 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.334 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.901 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7739 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7106 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4784 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4081 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.63 |
| 20 day DMA | 32.6 |
| 35 day DMA | 35.1 |
| 50 day DMA | 37.05 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.26 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.41 | 31 |
| 12 day EMA | 31.23 | 31.47 | 31.88 |
| 20 day EMA | 32.49 | 32.77 | 33.14 |
| 35 day EMA | 34.68 | 34.96 | 35.3 |
| 50 day EMA | 36.95 | 37.24 | 37.57 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.64 | 30.86 |
| 12 day SMA | 30.63 | 30.81 | 31.4 |
| 20 day SMA | 32.6 | 32.85 | 33.19 |
| 35 day SMA | 35.1 | 35.4 | 35.71 |
| 50 day SMA | 37.05 | 37.29 | 37.58 |
| 100 day SMA | 41.85 | 42 | 42.13 |
| 150 day SMA | 41.26 | 41.3 | 41.36 |
| 200 day SMA | 39.31 | 39.33 | 39.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.