Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 42.38 and 43.59
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.85 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.80 (0.16%) | 42.58 | 41.96 - 43.17 | 0.2613 times | Wed 08 July 2026 | 42.73 (-2.91%) | 43.73 | 42.52 - 44.03 | 0.5334 times | Tue 07 July 2026 | 44.01 (17.71%) | 39.38 | 39.38 - 44.09 | 2.2135 times | Mon 06 July 2026 | 37.39 (-0.51%) | 37.17 | 36.77 - 37.69 | 0.3796 times | Thu 02 July 2026 | 37.58 (1.35%) | 37.42 | 36.52 - 37.70 | 0.6307 times | Wed 01 July 2026 | 37.08 (-0.08%) | 37.06 | 36.35 - 38.38 | 0.9034 times | Tue 30 June 2026 | 37.11 (-2.44%) | 38.31 | 37.00 - 38.31 | 0.7877 times | Mon 29 June 2026 | 38.04 (0.37%) | 37.58 | 37.20 - 38.08 | 0.6152 times | Fri 26 June 2026 | 37.90 (4.7%) | 36.36 | 35.90 - 38.29 | 3.0586 times | Thu 25 June 2026 | 36.20 (-0.22%) | 36.23 | 35.79 - 37.26 | 0.6166 times | Wed 24 June 2026 | 36.28 (1.94%) | 35.90 | 35.32 - 36.90 | 0.8196 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 39.79 and 47.11
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.80 (13.89%) | 37.17 | 36.77 - 44.09 | 0.9513 times | Thu 02 July 2026 | 37.58 (-0.84%) | 37.58 | 36.35 - 38.38 | 0.8247 times | Fri 26 June 2026 | 37.90 (10.95%) | 34.30 | 34.30 - 38.29 | 1.7375 times | Thu 18 June 2026 | 34.16 (15.95%) | 29.69 | 29.27 - 34.45 | 1.2541 times | Fri 12 June 2026 | 29.46 (4.14%) | 28.66 | 26.89 - 30.23 | 1.381 times | Fri 05 June 2026 | 28.29 (-3.78%) | 29.10 | 26.44 - 29.39 | 0.8605 times | Fri 29 May 2026 | 29.40 (4.48%) | 28.25 | 27.51 - 30.53 | 0.9537 times | Fri 22 May 2026 | 28.14 (-0.11%) | 28.16 | 27.45 - 29.10 | 0.6975 times | Fri 15 May 2026 | 28.17 (1.37%) | 27.79 | 27.56 - 29.18 | 0.8047 times | Fri 08 May 2026 | 27.79 (3%) | 27.40 | 26.51 - 28.21 | 0.5349 times | Wed 06 May 2026 | 26.98 (-4.19%) | 27.92 | 26.51 - 28.10 | 0.791 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 39.58 and 47.32
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.80 (15.33%) | 37.06 | 36.35 - 44.09 | 0.2769 times | Tue 30 June 2026 | 37.11 (26.22%) | 29.10 | 26.44 - 38.31 | 1.1274 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.81 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.225 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.7899 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7639 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.836 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.5743 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.005 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.5916 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.76 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 38.56 |
| 20 day DMA | 35.79 |
| 35 day DMA | 32.59 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.45 |
| 150 day DMA | 29.42 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 40.58 | 39.5 |
| 12 day EMA | 38.75 | 38.01 | 37.15 |
| 20 day EMA | 36.63 | 35.98 | 35.27 |
| 35 day EMA | 34.1 | 33.59 | 33.05 |
| 50 day EMA | 31.69 | 31.24 | 30.77 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 39.76 | 38.63 |
| 12 day SMA | 38.56 | 37.92 | 37.2 |
| 20 day SMA | 35.79 | 35.06 | 34.29 |
| 35 day SMA | 32.59 | 32.17 | 31.75 |
| 50 day SMA | 31.18 | 30.82 | 30.46 |
| 100 day SMA | 30.45 | 30.3 | 30.15 |
| 150 day SMA | 29.42 | 29.32 | 29.23 |
| 200 day SMA | 31.83 | 31.81 | 31.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.