Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 156.31 and 159.08
| Daily Target 1 | 155.69 |
| Daily Target 2 | 156.93 |
| Daily Target 3 | 158.46333333333 |
| Daily Target 4 | 159.7 |
| Daily Target 5 | 161.23 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.16 (0.25%) | 158.26 | 157.23 - 160.00 | 0.8319 times | Thu 09 April 2026 | 157.76 (1.19%) | 154.60 | 153.98 - 158.26 | 1.2094 times | Wed 08 April 2026 | 155.91 (2.82%) | 155.52 | 154.22 - 157.70 | 2.2245 times | Tue 07 April 2026 | 151.63 (-0.41%) | 151.53 | 148.14 - 153.28 | 0.6019 times | Mon 06 April 2026 | 152.25 (1.3%) | 150.07 | 150.07 - 152.50 | 0.7772 times | Thu 02 April 2026 | 150.30 (1.12%) | 146.40 | 146.38 - 150.99 | 0.7895 times | Wed 01 April 2026 | 148.64 (0.2%) | 148.67 | 146.74 - 151.20 | 0.7895 times | Tue 31 March 2026 | 148.35 (2.76%) | 146.22 | 145.00 - 148.78 | 1.1011 times | Mon 30 March 2026 | 144.36 (1.93%) | 142.00 | 141.93 - 145.82 | 0.7471 times | Fri 27 March 2026 | 141.62 (-2.65%) | 143.10 | 141.00 - 144.10 | 0.928 times | Thu 26 March 2026 | 145.47 (0.66%) | 144.37 | 142.50 - 146.16 | 0.9101 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 153.15 and 165.01
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 155.43333333333 |
| Weekly Target 4 | 162.73 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 1.0823 times | Thu 02 April 2026 | 150.30 (6.13%) | 142.00 | 141.93 - 151.20 | 0.6571 times | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 0.9425 times | Fri 20 March 2026 | 140.26 (-7.45%) | 151.45 | 136.57 - 153.53 | 0.8625 times | Fri 13 March 2026 | 151.55 (-5.92%) | 159.08 | 150.66 - 163.20 | 0.9594 times | Fri 06 March 2026 | 161.08 (2.17%) | 155.79 | 154.89 - 164.14 | 1.1009 times | Fri 27 February 2026 | 157.66 (5.49%) | 151.00 | 146.69 - 163.12 | 1.463 times | Fri 20 February 2026 | 149.46 (-14.1%) | 175.05 | 148.53 - 176.95 | 1.5614 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.2182 times | Fri 13 February 2026 | 174.00 (1.27%) | 171.66 | 170.75 - 183.95 | 1.1527 times | Fri 06 February 2026 | 171.82 (1.49%) | 169.85 | 166.88 - 174.48 | 1.3082 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 152.27 and 165.89
| Monthly Target 1 | 141.23 |
| Monthly Target 2 | 149.69 |
| Monthly Target 3 | 154.84666666667 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.16 (6.61%) | 148.67 | 146.38 - 160.00 | 0.3629 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.1055 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.4942 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.2641 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9543 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9388 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.9299 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.9186 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8499 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.1818 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.2967 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 155.14 |
| 12 day DMA | 149.91 |
| 20 day DMA | 148.24 |
| 35 day DMA | 153.22 |
| 50 day DMA | 159.5 |
| 100 day DMA | 166.65 |
| 150 day DMA | 168.08 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 153.92 | 152 |
| 12 day EMA | 152.17 | 151.08 | 149.87 |
| 20 day EMA | 152.03 | 151.39 | 150.72 |
| 35 day EMA | 155.22 | 155.05 | 154.89 |
| 50 day EMA | 160.12 | 160.2 | 160.3 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.14 | 153.57 | 151.75 |
| 12 day SMA | 149.91 | 148.67 | 147.42 |
| 20 day SMA | 148.24 | 148.17 | 148.31 |
| 35 day SMA | 153.22 | 153.69 | 154.18 |
| 50 day SMA | 159.5 | 159.68 | 159.98 |
| 100 day SMA | 166.65 | 166.76 | 166.85 |
| 150 day SMA | 168.08 | 168.4 | 168.71 |
| 200 day SMA | 173.28 | 173.47 | 173.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.