FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 201.49 and 204.35

Daily Target 1199.12
Daily Target 2201
Daily Target 3201.97666666667
Daily Target 4203.86
Daily Target 5204.84

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 10 July 2026 202.89 (1.47%) 200.09 200.09 - 202.95 0.3382 times
Thu 09 July 2026 199.95 (1.19%) 198.55 196.62 - 200.56 0.4443 times
Wed 08 July 2026 197.59 (-1.34%) 199.52 195.90 - 199.93 0.3484 times
Tue 07 July 2026 200.27 (-0.3%) 199.85 199.35 - 203.03 0.623 times
Mon 06 July 2026 200.87 (-0.03%) 201.38 200.29 - 204.19 0.883 times
Thu 02 July 2026 200.94 (-1.07%) 203.31 198.48 - 204.00 1.0285 times
Wed 01 July 2026 203.11 (1.93%) 200.33 198.89 - 203.41 0.9001 times
Tue 30 June 2026 199.27 (2.48%) 194.82 194.58 - 201.69 0.8792 times
Mon 29 June 2026 194.44 (-0.26%) 195.00 191.66 - 195.00 1.5494 times
Fri 26 June 2026 194.94 (0.86%) 192.08 192.08 - 197.50 3.0059 times
Thu 25 June 2026 193.28 (0.32%) 193.57 191.67 - 196.18 0.7762 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 199.4 and 207.69

Weekly Target 1192.7
Weekly Target 2197.8
Weekly Target 3200.99333333333
Weekly Target 4206.09
Weekly Target 5209.28

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 10 July 2026 202.89 (0.97%) 201.38 195.90 - 204.19 0.5825 times
Thu 02 July 2026 200.94 (3.08%) 195.00 191.66 - 204.00 0.9624 times
Fri 26 June 2026 194.94 (6.25%) 184.88 182.86 - 197.50 1.6396 times
Thu 18 June 2026 183.47 (0.75%) 182.16 181.81 - 187.44 0.7848 times
Fri 12 June 2026 182.11 (0.62%) 181.66 172.52 - 185.87 1.0546 times
Fri 05 June 2026 180.99 (1.8%) 177.33 173.50 - 185.21 1.5922 times
Fri 29 May 2026 177.79 (0.1%) 178.00 176.13 - 182.11 0.925 times
Fri 22 May 2026 177.61 (2.48%) 173.36 170.77 - 178.97 0.8959 times
Fri 15 May 2026 173.31 (-4.24%) 181.16 170.97 - 182.05 0.9563 times
Fri 08 May 2026 180.99 (1.17%) 177.99 174.64 - 186.50 0.6067 times
Wed 06 May 2026 178.90 (2.37%) 173.74 168.94 - 186.50 0.6811 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 199.4 and 207.69

Monthly Target 1192.7
Monthly Target 2197.8
Monthly Target 3200.99333333333
Monthly Target 4206.09
Monthly Target 5209.28

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 10 July 2026 202.89 (1.82%) 200.33 195.90 - 204.19 0.293 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.629 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.2652 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.8925 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.9787 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.3229 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.1192 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.8449 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.8312 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.8233 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 0.8133 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 200.31
12 day DMA 198.35
20 day DMA 192.51
35 day DMA 186.48
50 day DMA 183.21
100 day DMA 170.87
150 day DMA 172.32
200 day DMA 170.45

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.5199.3198.98
12 day EMA197.39196.39195.74
20 day EMA193.81192.86192.11
35 day EMA189188.18187.49
50 day EMA184.15183.39182.71

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.31199.92200.56
12 day SMA198.35197.23195.82
20 day SMA192.51191.37190.06
35 day SMA186.48185.58184.86
50 day SMA183.21182.6182.09
100 day SMA170.87170.58170.32
150 day SMA172.32172.15171.98
200 day SMA170.45170.34170.24
Back to top | Use Dark Theme