Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 198.29 and 202.23
| Daily Target 1 | 195.1 |
| Daily Target 2 | 197.53 |
| Daily Target 3 | 199.04333333333 |
| Daily Target 4 | 201.47 |
| Daily Target 5 | 202.98 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 199.95 (1.19%) | 198.55 | 196.62 - 200.56 | 0.4257 times | Wed 08 July 2026 | 197.59 (-1.34%) | 199.52 | 195.90 - 199.93 | 0.3338 times | Tue 07 July 2026 | 200.27 (-0.3%) | 199.85 | 199.35 - 203.03 | 0.5969 times | Mon 06 July 2026 | 200.87 (-0.03%) | 201.38 | 200.29 - 204.19 | 0.846 times | Thu 02 July 2026 | 200.94 (-1.07%) | 203.31 | 198.48 - 204.00 | 0.9854 times | Wed 01 July 2026 | 203.11 (1.93%) | 200.33 | 198.89 - 203.41 | 0.8623 times | Tue 30 June 2026 | 199.27 (2.48%) | 194.82 | 194.58 - 201.69 | 0.8423 times | Mon 29 June 2026 | 194.44 (-0.26%) | 195.00 | 191.66 - 195.00 | 1.4844 times | Fri 26 June 2026 | 194.94 (0.86%) | 192.08 | 192.08 - 197.50 | 2.8797 times | Thu 25 June 2026 | 193.28 (0.32%) | 193.57 | 191.67 - 196.18 | 0.7437 times | Wed 24 June 2026 | 192.66 (1.73%) | 188.65 | 188.03 - 195.11 | 1.3235 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 193.78 and 202.07
| Weekly Target 1 | 191.72 |
| Weekly Target 2 | 195.84 |
| Weekly Target 3 | 200.01333333333 |
| Weekly Target 4 | 204.13 |
| Weekly Target 5 | 208.3 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 199.95 (-0.49%) | 201.38 | 195.90 - 204.19 | 0.5116 times | Thu 02 July 2026 | 200.94 (3.08%) | 195.00 | 191.66 - 204.00 | 0.9697 times | Fri 26 June 2026 | 194.94 (6.25%) | 184.88 | 182.86 - 197.50 | 1.6519 times | Thu 18 June 2026 | 183.47 (0.75%) | 182.16 | 181.81 - 187.44 | 0.7907 times | Fri 12 June 2026 | 182.11 (0.62%) | 181.66 | 172.52 - 185.87 | 1.0625 times | Fri 05 June 2026 | 180.99 (1.8%) | 177.33 | 173.50 - 185.21 | 1.6042 times | Fri 29 May 2026 | 177.79 (0.1%) | 178.00 | 176.13 - 182.11 | 0.932 times | Fri 22 May 2026 | 177.61 (2.48%) | 173.36 | 170.77 - 178.97 | 0.9027 times | Fri 15 May 2026 | 173.31 (-4.24%) | 181.16 | 170.97 - 182.05 | 0.9635 times | Fri 08 May 2026 | 180.99 (1.17%) | 177.99 | 174.64 - 186.50 | 0.6113 times | Wed 06 May 2026 | 178.90 (2.37%) | 173.74 | 168.94 - 186.50 | 0.6862 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 193.78 and 202.07
| Monthly Target 1 | 191.72 |
| Monthly Target 2 | 195.84 |
| Monthly Target 3 | 200.01333333333 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 208.3 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 199.95 (0.34%) | 200.33 | 195.90 - 204.19 | 0.2719 times | Tue 30 June 2026 | 199.27 (12.08%) | 177.33 | 172.52 - 201.69 | 1.6326 times | Fri 29 May 2026 | 177.79 (2.3%) | 175.43 | 168.94 - 186.50 | 1.268 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.8945 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 0.9809 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.3258 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.1216 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8467 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.833 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8251 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8151 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 199.92 |
| 12 day DMA | 197.23 |
| 20 day DMA | 191.37 |
| 35 day DMA | 185.58 |
| 50 day DMA | 182.6 |
| 100 day DMA | 170.58 |
| 150 day DMA | 172.15 |
| 200 day DMA | 170.34 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.3 | 198.98 | 199.68 |
| 12 day EMA | 196.39 | 195.74 | 195.4 |
| 20 day EMA | 192.86 | 192.11 | 191.53 |
| 35 day EMA | 188.19 | 187.5 | 186.91 |
| 50 day EMA | 183.62 | 182.95 | 182.35 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.92 | 200.56 | 200.89 |
| 12 day SMA | 197.23 | 195.82 | 194.64 |
| 20 day SMA | 191.37 | 190.06 | 189.26 |
| 35 day SMA | 185.58 | 184.86 | 184.17 |
| 50 day SMA | 182.6 | 182.09 | 181.65 |
| 100 day SMA | 170.58 | 170.32 | 170.13 |
| 150 day SMA | 172.15 | 171.98 | 171.82 |
| 200 day SMA | 170.34 | 170.24 | 170.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.