FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 213.77 and 219.52

Daily Target 1209.29
Daily Target 2212.5
Daily Target 3215.04
Daily Target 4218.25
Daily Target 5220.79

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 215.71 (0.79%) 213.96 211.83 - 217.58 0.6268 times
Fri 25 September 2026 214.01 (-2.18%) 220.50 213.54 - 220.50 1.1433 times
Thu 24 September 2026 218.79 (0.75%) 216.95 215.65 - 219.74 1.071 times
Wed 23 September 2026 217.17 (-0.76%) 218.11 215.96 - 218.97 0.6298 times
Tue 22 September 2026 218.83 (-0.06%) 221.24 218.16 - 223.70 0.565 times
Mon 21 September 2026 218.97 (-0.89%) 221.40 218.26 - 223.47 0.5702 times
Fri 18 September 2026 220.94 (-1.05%) 223.23 219.60 - 223.23 2.426 times
Thu 17 September 2026 223.29 (1.2%) 222.25 221.51 - 225.51 1.1657 times
Wed 16 September 2026 220.65 (-1.71%) 222.93 216.27 - 224.90 1.0032 times
Tue 15 September 2026 224.48 (-0.32%) 223.33 219.34 - 225.48 0.799 times
Mon 14 September 2026 225.21 (-0.13%) 224.90 223.57 - 226.46 0.9734 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 213.77 and 219.52

Weekly Target 1209.29
Weekly Target 2212.5
Weekly Target 3215.04
Weekly Target 4218.25
Weekly Target 5220.79

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 215.71 (0.79%) 213.96 211.83 - 217.58 0.174 times
Fri 25 September 2026 214.01 (-3.14%) 221.40 213.54 - 223.70 1.1048 times
Fri 18 September 2026 220.94 (-2.03%) 224.90 216.27 - 226.46 1.7677 times
Fri 11 September 2026 225.51 (-1%) 228.72 221.49 - 229.88 0.824 times
Fri 04 September 2026 227.78 (2.87%) 221.46 217.00 - 228.66 0.8238 times
Fri 28 August 2026 221.43 (0.27%) 221.81 216.87 - 227.53 0.997 times
Fri 21 August 2026 220.84 (-5.1%) 231.06 219.03 - 234.37 0.8776 times
Fri 14 August 2026 232.70 (-1.21%) 233.36 227.82 - 240.49 0.7985 times
Fri 07 August 2026 235.54 (3.49%) 231.12 231.12 - 248.29 1.2136 times
Fri 31 July 2026 227.60 (8.63%) 211.64 206.00 - 228.38 1.4191 times
Fri 24 July 2026 209.51 (0%) 207.62 204.84 - 210.30 0.1653 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 204.75 and 222.8

Monthly Target 1201.09
Monthly Target 2208.4
Monthly Target 3219.14
Monthly Target 4226.45
Monthly Target 5237.19

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 215.71 (-1.91%) 218.97 211.83 - 229.88 0.9548 times
Mon 31 August 2026 219.90 (-3.38%) 231.12 216.87 - 248.29 0.8413 times
Fri 31 July 2026 227.60 (14.22%) 200.33 192.67 - 228.38 1.1808 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.4208 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.1035 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.7784 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.8536 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.1538 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 0.9761 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.7369 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.7249 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 216.9
12 day DMA 220.3
20 day DMA 221.75
35 day DMA 223.89
50 day DMA 222.98
100 day DMA 204.77
150 day DMA 189.76
200 day DMA 185.69

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.88217.47219.2
12 day EMA219.25219.89220.96
20 day EMA220.49220.99221.72
35 day EMA220.83221.13221.55
50 day EMA220.69220.89221.17

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.9217.55218.94
12 day SMA220.3221.04221.91
20 day SMA221.75222.04222.47
35 day SMA223.89224.46225.11
50 day SMA222.98222.79222.62
100 day SMA204.77204.4204.05
150 day SMA189.76189.38188.99
200 day SMA185.69185.53185.38
Back to top | Use Dark Theme