Login or Join
HomepageFederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM.A are 134 and 134.01
| Daily Target 1 | 133.99 |
| Daily Target 2 | 133.99 |
| Daily Target 3 | 133.99666666667 |
| Daily Target 4 | 134 |
| Daily Target 5 | 134.01 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.00 (-2.28%) | 134.00 | 133.99 - 134.00 | 1.5 times | Mon 11 May 2026 | 137.13 (1.35%) | 136.05 | 136.05 - 137.13 | 0.5 times | Thu 07 May 2026 | 135.30 (-0.51%) | 135.28 | 135.28 - 135.30 | 1.375 times | Wed 06 May 2026 | 136.00 (0%) | 136.30 | 136.00 - 139.00 | 2.375 times | Wed 06 May 2026 | 136.00 (1.71%) | 136.30 | 136.00 - 139.00 | 2.375 times | Fri 01 May 2026 | 133.72 (-0.58%) | 133.72 | 133.72 - 133.72 | 0.375 times | Wed 29 April 2026 | 134.50 (0.7%) | 134.50 | 134.50 - 134.50 | 0.625 times | Tue 28 April 2026 | 133.57 (-1.06%) | 133.57 | 133.57 - 133.57 | 0.25 times | Thu 23 April 2026 | 135.00 (0.34%) | 133.87 | 133.87 - 135.00 | 0.5 times | Tue 21 April 2026 | 134.54 (1.43%) | 134.54 | 134.54 - 134.54 | 0.125 times | Mon 20 April 2026 | 132.64 (4.85%) | 132.61 | 132.61 - 132.64 | 0.625 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM.A are 132.43 and 135.57
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 135.04 |
| Weekly Target 4 | 136.09 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.00 (-0.96%) | 136.05 | 133.99 - 137.13 | 0.9839 times | Thu 07 May 2026 | 135.30 (-0.51%) | 136.30 | 135.28 - 139.00 | 1.8449 times | Wed 06 May 2026 | 136.00 (1.71%) | 136.30 | 136.00 - 139.00 | 1.1684 times | Fri 01 May 2026 | 133.72 (-0.95%) | 133.57 | 133.57 - 134.50 | 0.615 times | Thu 23 April 2026 | 135.00 (6.72%) | 132.61 | 132.61 - 135.00 | 0.615 times | Mon 13 April 2026 | 126.50 (-0.38%) | 126.50 | 126.50 - 126.50 | 0.123 times | Fri 10 April 2026 | 126.98 (4.12%) | 123.98 | 120.00 - 126.99 | 1.9064 times | Thu 02 April 2026 | 121.95 (4.18%) | 118.68 | 118.68 - 121.95 | 0.861 times | Mon 23 March 2026 | 117.06 (0.48%) | 117.06 | 117.06 - 117.06 | 0.3075 times | Fri 20 March 2026 | 116.50 (-9.7%) | 124.64 | 116.01 - 124.64 | 1.5749 times | Wed 11 March 2026 | 129.01 (-3.01%) | 132.26 | 128.33 - 132.26 | 1.1069 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM.A are 133.86 and 139.14
| Monthly Target 1 | 130.29 |
| Monthly Target 2 | 132.15 |
| Monthly Target 3 | 135.57333333333 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.00 (-0.37%) | 133.72 | 133.72 - 139.00 | 0.5127 times | Wed 29 April 2026 | 134.50 (13.03%) | 121.95 | 120.00 - 135.00 | 0.3845 times | Tue 31 March 2026 | 119.00 (-5.18%) | 128.05 | 116.01 - 135.02 | 0.8264 times | Wed 25 February 2026 | 125.50 (-2.37%) | 128.01 | 118.01 - 133.68 | 1.0706 times | Mon 26 January 2026 | 128.55 (-3.05%) | 133.16 | 127.00 - 135.62 | 2.6538 times | Tue 23 December 2025 | 132.59 (1.62%) | 134.17 | 130.55 - 143.00 | 0.4674 times | Tue 25 November 2025 | 130.48 (8.82%) | 123.00 | 123.00 - 131.13 | 0.3091 times | Fri 31 October 2025 | 119.90 (-3.31%) | 124.00 | 117.01 - 126.05 | 1.0237 times | Tue 30 September 2025 | 124.00 (-15.65%) | 146.99 | 123.17 - 148.94 | 1.9753 times | Thu 28 August 2025 | 147.00 (14.84%) | 127.32 | 126.93 - 147.00 | 0.7765 times | Thu 31 July 2025 | 128.00 (-10.18%) | 144.62 | 127.55 - 146.47 | 0.5075 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 134.08 |
| 20 day DMA | 129 |
| 35 day DMA | 127.79 |
| 50 day DMA | 128.55 |
| 100 day DMA | 128.89 |
| 150 day DMA | 131.4 |
| 200 day DMA | 134.13 |
EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 135.66 | 134.93 |
| 12 day EMA | 133.23 | 133.09 | 132.35 |
| 20 day EMA | 131.39 | 131.11 | 130.48 |
| 35 day EMA | 130.52 | 130.32 | 129.92 |
| 50 day EMA | 129.98 | 129.82 | 129.52 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 135.63 | 135.1 |
| 12 day SMA | 134.08 | 133.49 | 132.35 |
| 20 day SMA | 129 | 128.13 | 127.07 |
| 35 day SMA | 127.79 | 127.71 | 127.42 |
| 50 day SMA | 128.55 | 128.53 | 128.39 |
| 100 day SMA | 128.89 | 129.02 | 129.07 |
| 150 day SMA | 131.4 | 131.4 | 131.36 |
| 200 day SMA | 134.13 | 134.17 | 134.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.