AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.1 and 1.23

Daily Target 11
Daily Target 21.07
Daily Target 31.1266666666667
Daily Target 41.2
Daily Target 51.26

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 09 July 2026 1.15 (5.5%) 1.07 1.05 - 1.18 0.2586 times
Wed 08 July 2026 1.09 (1.87%) 1.07 1.04 - 1.10 0.2108 times
Tue 07 July 2026 1.07 (-10.08%) 1.16 1.05 - 1.19 0.8488 times
Mon 06 July 2026 1.19 (-3.25%) 1.22 1.17 - 1.22 0.3074 times
Thu 02 July 2026 1.23 (-1.6%) 1.17 1.17 - 1.29 0.3186 times
Wed 01 July 2026 1.25 (5.93%) 1.22 1.18 - 1.25 0.2532 times
Tue 30 June 2026 1.18 (7.27%) 1.12 1.05 - 1.40 2.7274 times
Mon 29 June 2026 1.10 (3.77%) 1.05 1.05 - 1.17 0.4135 times
Fri 26 June 2026 1.06 (1.92%) 1.07 0.99 - 1.18 4.3868 times
Thu 25 June 2026 1.04 (0%) 1.08 1.04 - 1.10 0.2749 times
Wed 24 June 2026 1.04 (-5.45%) 1.10 1.02 - 1.12 0.7736 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.01 and 1.19

Weekly Target 10.96
Weekly Target 21.05
Weekly Target 31.1366666666667
Weekly Target 41.23
Weekly Target 51.32

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 09 July 2026 1.15 (-6.5%) 1.22 1.04 - 1.22 0.2498 times
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 0.5705 times
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 0.997 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 0.728 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 3.9028 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.4588 times
Fri 29 May 2026 1.41 (27.03%) 1.13 1.13 - 1.45 0.8212 times
Fri 22 May 2026 1.11 (-5.13%) 1.17 0.99 - 1.42 0.7174 times
Fri 15 May 2026 1.17 (30%) 0.89 0.87 - 1.38 1.2771 times
Fri 08 May 2026 0.90 (2.27%) 0.88 0.86 - 0.92 0.2775 times
Wed 06 May 2026 0.88 (-3.3%) 0.91 0.85 - 0.93 0.2048 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.97 and 1.22

Monthly Target 10.91
Monthly Target 21.03
Monthly Target 31.16
Monthly Target 41.28
Monthly Target 51.41

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 09 July 2026 1.15 (-2.54%) 1.22 1.04 - 1.29 0.1126 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.1898 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.1895 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 1.8761 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.494 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.8874 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.8264 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.4233 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.3236 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 1.6774 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 148.1448 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.13
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.12
100 day DMA 1.11
150 day DMA 1.45
200 day DMA 2.33

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.121.14
12 day EMA1.141.141.15
20 day EMA1.141.141.15
35 day EMA1.131.131.13
50 day EMA1.11.11.1

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.171.18
12 day SMA1.131.131.13
20 day SMA1.161.161.16
35 day SMA1.171.171.18
50 day SMA1.121.111.1
100 day SMA1.111.111.11
150 day SMA1.451.471.48
200 day SMA2.332.382.38
Back to top | Use Dark Theme