AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.89 and 0.99

Daily Target 10.81
Daily Target 20.87
Daily Target 30.91
Daily Target 40.97
Daily Target 51.01

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 10 April 2026 0.93 (0%) 0.92 0.85 - 0.95 0.2427 times
Thu 09 April 2026 0.93 (-11.43%) 1.00 0.92 - 1.09 0.8988 times
Wed 08 April 2026 1.05 (19.32%) 0.96 0.90 - 1.34 7.9052 times
Tue 07 April 2026 0.88 (0%) 0.88 0.85 - 0.91 0.2422 times
Mon 06 April 2026 0.88 (1.15%) 0.91 0.86 - 0.91 0.041 times
Thu 02 April 2026 0.87 (-6.45%) 0.96 0.87 - 0.96 0.0947 times
Wed 01 April 2026 0.93 (0%) 0.96 0.92 - 0.97 0.0781 times
Tue 31 March 2026 0.93 (5.68%) 0.85 0.83 - 0.95 0.2339 times
Mon 30 March 2026 0.88 (-3.3%) 0.91 0.83 - 0.95 0.1746 times
Fri 27 March 2026 0.91 (-3.19%) 0.94 0.90 - 0.94 0.0889 times
Thu 26 March 2026 0.94 (-4.08%) 1.00 0.93 - 1.00 0.1479 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.89 and 1.38

Weekly Target 10.55
Weekly Target 20.74
Weekly Target 31.04
Weekly Target 41.23
Weekly Target 51.53

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 5.6601 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.3527 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.8066 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.4309 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.5148 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.3701 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.4337 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 0.8786 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0717 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.4808 times
Fri 06 February 2026 1.46 (-14.62%) 1.72 1.37 - 1.73 2.3925 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.65 and 1.14

Monthly Target 10.55
Monthly Target 20.74
Monthly Target 31.04
Monthly Target 41.23
Monthly Target 51.53

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 10 April 2026 0.93 (0%) 0.96 0.85 - 1.34 0.0755 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.031 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0558 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0519 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0266 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0203 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1054 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.3092 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0848 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2394 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.8795 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 1.01
35 day DMA 1.15
50 day DMA 1.26
100 day DMA 1.88
150 day DMA 2.89
200 day DMA 2.75

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.960.960.97
20 day EMA1.011.021.03
35 day EMA1.161.171.18
50 day EMA1.291.31.32

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.930.930.94
20 day SMA1.011.021.04
35 day SMA1.151.161.17
50 day SMA1.261.281.3
100 day SMA1.881.91.92
150 day SMA2.892.92.9
200 day SMA2.752.762.77
Back to top | Use Dark Theme