AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.57 and 9.65
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.7 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.61 (0.31%) | 9.61 | 9.59 - 9.67 | 0.7645 times | Mon 18 August 2025 | 9.58 (-0.52%) | 9.63 | 9.57 - 9.66 | 0.9028 times | Fri 15 August 2025 | 9.63 (0.21%) | 9.64 | 9.61 - 9.66 | 0.7147 times | Thu 14 August 2025 | 9.61 (-0.52%) | 9.59 | 9.54 - 9.63 | 0.744 times | Wed 13 August 2025 | 9.66 (2.11%) | 9.46 | 9.46 - 9.66 | 1.3479 times | Tue 12 August 2025 | 9.46 (1.39%) | 9.40 | 9.37 - 9.48 | 1.1812 times | Mon 11 August 2025 | 9.33 (-1.27%) | 9.48 | 9.31 - 9.50 | 1.3297 times | Fri 08 August 2025 | 9.45 (0.43%) | 9.44 | 9.42 - 9.49 | 0.7827 times | Thu 07 August 2025 | 9.41 (-0.11%) | 9.47 | 9.40 - 9.55 | 1.0309 times | Wed 06 August 2025 | 9.42 (-1.88%) | 9.58 | 9.42 - 9.58 | 1.2015 times | Tue 05 August 2025 | 9.60 (1.27%) | 9.63 | 9.54 - 9.68 | 0.9883 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.54 and 9.64
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.61 (-0.21%) | 9.63 | 9.57 - 9.67 | 0.2643 times | Fri 15 August 2025 | 9.63 (1.9%) | 9.48 | 9.31 - 9.66 | 0.843 times | Fri 08 August 2025 | 9.45 (-0.32%) | 9.63 | 9.40 - 9.68 | 0.6346 times | Fri 01 August 2025 | 9.48 (-2.37%) | 9.72 | 9.37 - 9.77 | 1.2769 times | Fri 25 July 2025 | 9.71 (4.97%) | 9.30 | 9.12 - 9.72 | 1.4896 times | Fri 18 July 2025 | 9.25 (-1.6%) | 9.40 | 9.16 - 9.41 | 1.0647 times | Fri 11 July 2025 | 9.40 (0.11%) | 9.38 | 9.33 - 9.54 | 1.0661 times | Thu 03 July 2025 | 9.39 (1.19%) | 9.22 | 9.08 - 9.51 | 0.9948 times | Fri 27 June 2025 | 9.28 (0.43%) | 9.24 | 9.05 - 9.37 | 1.4472 times | Fri 20 June 2025 | 9.24 (-0.65%) | 9.33 | 9.17 - 9.35 | 0.9187 times | Fri 13 June 2025 | 9.30 (1.97%) | 9.15 | 9.12 - 9.44 | 1.2441 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.46 and 9.83
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.61 (1.91%) | 9.44 | 9.31 - 9.68 | 0.3924 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0575 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0336 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.4042 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.8393 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0004 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.88 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.9689 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.6222 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.8015 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.0457 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.57 | 9.57 |
| 12 day EMA | 9.55 | 9.54 | 9.53 |
| 20 day EMA | 9.51 | 9.5 | 9.49 |
| 35 day EMA | 9.45 | 9.44 | 9.43 |
| 50 day EMA | 9.38 | 9.37 | 9.36 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.59 | 9.54 |
| 12 day SMA | 9.52 | 9.51 | 9.51 |
| 20 day SMA | 9.55 | 9.53 | 9.51 |
| 35 day SMA | 9.46 | 9.45 | 9.44 |
| 50 day SMA | 9.39 | 9.38 | 9.37 |
| 100 day SMA | 9.11 | 9.12 | 9.12 |
| 150 day SMA | 9.44 | 9.43 | 9.43 |
| 200 day SMA | 9.46 | 9.46 | 9.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.