Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.46 and 9.68
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.84 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.62 (0.1%) | 9.71 | 9.51 - 9.73 | 0.6691 times | Thu 24 September 2026 | 9.61 (-3.03%) | 9.95 | 9.60 - 9.99 | 0.792 times | Wed 23 September 2026 | 9.91 (-1.78%) | 10.07 | 9.86 - 10.09 | 0.6343 times | Tue 22 September 2026 | 10.09 (1.2%) | 10.04 | 9.97 - 10.10 | 0.5883 times | Mon 21 September 2026 | 9.97 (1.01%) | 9.92 | 9.86 - 10.03 | 0.6425 times | Fri 18 September 2026 | 9.87 (-0.4%) | 9.90 | 9.83 - 10.00 | 4.0833 times | Thu 17 September 2026 | 9.91 (0.3%) | 10.07 | 9.91 - 10.10 | 0.6962 times | Wed 16 September 2026 | 9.88 (-0.8%) | 10.01 | 9.79 - 10.12 | 0.8518 times | Tue 15 September 2026 | 9.96 (-1.29%) | 10.13 | 9.94 - 10.13 | 0.5339 times | Mon 14 September 2026 | 10.09 (-0.59%) | 10.18 | 10.02 - 10.20 | 0.5085 times | Fri 11 September 2026 | 10.15 (-0.39%) | 10.29 | 10.15 - 10.34 | 0.5781 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.27 and 9.86
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.62 (-2.53%) | 9.92 | 9.51 - 10.10 | 1.4183 times | Fri 18 September 2026 | 9.87 (-2.76%) | 10.18 | 9.79 - 10.20 | 2.8457 times | Fri 11 September 2026 | 10.15 (-4.69%) | 10.75 | 10.15 - 10.87 | 1.2208 times | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 0.7231 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.6759 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.5276 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.6379 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 0.802 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 0.9681 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.1806 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 0.9423 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.89 and 10.25
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.62 (-10.34%) | 10.65 | 9.51 - 10.87 | 1.74 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.8043 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.0252 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7196 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7361 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7785 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1353 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1511 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0671 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8427 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0361 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.86 | 9.98 |
| 12 day EMA | 9.98 | 10.04 | 10.12 |
| 20 day EMA | 10.16 | 10.22 | 10.28 |
| 35 day EMA | 10.36 | 10.4 | 10.45 |
| 50 day EMA | 10.56 | 10.6 | 10.64 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.89 | 9.95 |
| 12 day SMA | 9.94 | 10.01 | 10.1 |
| 20 day SMA | 10.23 | 10.3 | 10.36 |
| 35 day SMA | 10.52 | 10.55 | 10.58 |
| 50 day SMA | 10.58 | 10.61 | 10.65 |
| 100 day SMA | 10.6 | 10.61 | 10.62 |
| 150 day SMA | 10.6 | 10.61 | 10.62 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.