Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 11.9 and 12.14
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.33 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.02 (-1.23%) | 12.18 | 12.01 - 12.25 | 1.2132 times | Tue 27 January 2026 | 12.17 (3.22%) | 11.87 | 11.84 - 12.18 | 1.5799 times | Mon 26 January 2026 | 11.79 (-0.42%) | 11.96 | 11.67 - 11.98 | 0.9866 times | Fri 23 January 2026 | 11.84 (0.42%) | 11.84 | 11.77 - 11.89 | 0.6872 times | Thu 22 January 2026 | 11.79 (0.77%) | 11.70 | 11.66 - 11.82 | 0.657 times | Wed 21 January 2026 | 11.70 (0.43%) | 11.71 | 11.52 - 11.72 | 0.9701 times | Tue 20 January 2026 | 11.65 (-2.35%) | 11.67 | 11.53 - 11.90 | 1.1325 times | Fri 16 January 2026 | 11.93 (2.14%) | 11.70 | 11.69 - 11.93 | 0.9107 times | Thu 15 January 2026 | 11.68 (0.95%) | 11.59 | 11.50 - 11.72 | 0.9959 times | Wed 14 January 2026 | 11.57 (1.94%) | 11.38 | 11.26 - 11.59 | 0.8669 times | Tue 13 January 2026 | 11.35 (-0.35%) | 11.40 | 11.27 - 11.45 | 0.9268 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.85 and 12.43
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.02 (1.52%) | 11.96 | 11.67 - 12.25 | 0.8708 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.7941 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.0845 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.4334 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.825 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.5405 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 1.0084 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 1.0062 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 1.082 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.355 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.292 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.34 and 12.94
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.02 (12.02%) | 10.72 | 10.65 - 12.25 | 0.7256 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.6725 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.8268 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0637 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9674 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7036 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 0.9992 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.9766 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3268 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7379 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 0.9452 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.9 | 11.76 |
| 12 day EMA | 11.73 | 11.68 | 11.59 |
| 20 day EMA | 11.51 | 11.46 | 11.38 |
| 35 day EMA | 11.23 | 11.18 | 11.12 |
| 50 day EMA | 10.91 | 10.86 | 10.81 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.86 | 11.75 |
| 12 day SMA | 11.74 | 11.69 | 11.61 |
| 20 day SMA | 11.46 | 11.4 | 11.34 |
| 35 day SMA | 11.07 | 11.03 | 10.99 |
| 50 day SMA | 10.85 | 10.82 | 10.78 |
| 100 day SMA | 10.46 | 10.45 | 10.42 |
| 150 day SMA | 10.15 | 10.14 | 10.12 |
| 200 day SMA | 9.84 | 9.82 | 9.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.