Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.11 and 10.28
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.41 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.20 (-0.58%) | 10.28 | 10.18 - 10.35 | 0.7242 times | Thu 21 May 2026 | 10.26 (0.1%) | 10.19 | 10.09 - 10.29 | 1.1344 times | Wed 20 May 2026 | 10.25 (1.28%) | 10.14 | 10.09 - 10.29 | 1.3971 times | Tue 19 May 2026 | 10.12 (-1.75%) | 10.30 | 10.11 - 10.34 | 1.0484 times | Mon 18 May 2026 | 10.30 (-0.39%) | 10.32 | 10.28 - 10.44 | 1.0974 times | Fri 15 May 2026 | 10.34 (-2.08%) | 10.55 | 10.32 - 10.56 | 1.2042 times | Thu 14 May 2026 | 10.56 (-0.66%) | 10.68 | 10.55 - 10.72 | 0.7165 times | Wed 13 May 2026 | 10.63 (-1.02%) | 10.72 | 10.62 - 10.72 | 1.0157 times | Tue 12 May 2026 | 10.74 (-0.74%) | 10.76 | 10.70 - 10.82 | 0.9068 times | Mon 11 May 2026 | 10.82 (-0.37%) | 10.83 | 10.79 - 10.90 | 0.7555 times | Fri 08 May 2026 | 10.86 (1.31%) | 10.78 | 10.75 - 10.89 | 0.9657 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.97 and 10.32
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.0855 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 0.9242 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.5407 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.5728 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.1609 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.0602 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 1.0249 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.8637 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.9808 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.7864 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.3095 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.68 and 10.61
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.20 (-7.44%) | 11.02 | 10.09 - 11.02 | 0.5929 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7759 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1316 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1474 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0636 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.84 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0327 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3287 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2084 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8789 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.2481 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.3 | 10.32 |
| 12 day EMA | 10.42 | 10.46 | 10.5 |
| 20 day EMA | 10.52 | 10.55 | 10.58 |
| 35 day EMA | 10.49 | 10.51 | 10.53 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.31 |
| 12 day SMA | 10.48 | 10.53 | 10.58 |
| 20 day SMA | 10.64 | 10.68 | 10.72 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.48 | 10.48 | 10.49 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 10.71 | 10.71 | 10.7 |
| 200 day SMA | 10.51 | 10.5 | 10.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.