Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.64 and 25.76
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.663333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.78 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (-0.12%) | 25.60 | 25.60 - 25.72 | 1.3985 times | Fri 25 September 2026 | 25.70 (-0.08%) | 25.71 | 25.58 - 25.74 | 1.0105 times | Thu 24 September 2026 | 25.72 (-0.27%) | 25.81 | 25.71 - 25.81 | 0.8669 times | Wed 23 September 2026 | 25.79 (0%) | 25.79 | 25.79 - 25.91 | 0.6944 times | Tue 22 September 2026 | 25.79 (-0.12%) | 25.78 | 25.78 - 25.93 | 0.3017 times | Mon 21 September 2026 | 25.82 (0.12%) | 25.79 | 25.78 - 25.93 | 0.9148 times | Fri 18 September 2026 | 25.79 (0.04%) | 25.85 | 25.76 - 25.86 | 0.7711 times | Thu 17 September 2026 | 25.78 (-0.08%) | 25.80 | 25.77 - 25.84 | 1.4655 times | Wed 16 September 2026 | 25.80 (0.08%) | 25.77 | 25.76 - 25.82 | 1.3889 times | Tue 15 September 2026 | 25.78 (-0.12%) | 25.75 | 25.75 - 25.85 | 1.1877 times | Mon 14 September 2026 | 25.81 (-0.12%) | 25.84 | 25.81 - 25.88 | 0.6609 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.64 and 25.76
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (-0.12%) | 25.60 | 25.60 - 25.72 | 0.3698 times | Fri 25 September 2026 | 25.70 (-0.35%) | 25.79 | 25.58 - 25.93 | 1.0016 times | Fri 18 September 2026 | 25.79 (-0.19%) | 25.84 | 25.75 - 25.88 | 1.4474 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.5648 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.8459 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.9675 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.9067 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.6673 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.4018 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.8273 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1684 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.82
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (-0.77%) | 25.88 | 25.58 - 25.96 | 0.608 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6107 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0134 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4344 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6301 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3279 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0598 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8295 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3392 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.147 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9338 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.75 | 25.77 |
| 12 day EMA | 25.76 | 25.78 | 25.8 |
| 20 day EMA | 25.8 | 25.81 | 25.82 |
| 35 day EMA | 25.78 | 25.79 | 25.8 |
| 50 day EMA | 25.79 | 25.79 | 25.79 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.76 | 25.78 |
| 12 day SMA | 25.77 | 25.79 | 25.8 |
| 20 day SMA | 25.81 | 25.82 | 25.83 |
| 35 day SMA | 25.85 | 25.85 | 25.86 |
| 50 day SMA | 25.81 | 25.81 | 25.8 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.