AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.8 and 25.96
Daily Target 1 | 25.67 |
Daily Target 2 | 25.77 |
Daily Target 3 | 25.826666666667 |
Daily Target 4 | 25.93 |
Daily Target 5 | 25.99 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.88 (0.47%) | 25.75 | 25.72 - 25.88 | 2.7119 times | Tue 19 August 2025 | 25.76 (-0.04%) | 25.76 | 25.74 - 25.79 | 1.4591 times | Mon 18 August 2025 | 25.77 (-0.04%) | 25.87 | 25.75 - 25.87 | 0.9285 times | Fri 15 August 2025 | 25.78 (-0.23%) | 25.77 | 25.76 - 25.84 | 0.5453 times | Thu 14 August 2025 | 25.84 (-0.19%) | 25.81 | 25.80 - 25.87 | 0.2874 times | Wed 13 August 2025 | 25.89 (0.31%) | 25.78 | 25.73 - 25.93 | 0.9654 times | Tue 12 August 2025 | 25.81 (0.27%) | 25.82 | 25.75 - 25.84 | 0.7517 times | Mon 11 August 2025 | 25.74 (-0.16%) | 25.83 | 25.70 - 25.85 | 0.8032 times | Fri 08 August 2025 | 25.78 (0.47%) | 25.71 | 25.66 - 25.85 | 0.7296 times | Thu 07 August 2025 | 25.66 (-0.19%) | 25.66 | 25.66 - 25.87 | 0.818 times | Wed 06 August 2025 | 25.71 (-0.27%) | 25.73 | 25.61 - 25.74 | 0.8032 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.8 and 25.96
Weekly Target 1 | 25.67 |
Weekly Target 2 | 25.77 |
Weekly Target 3 | 25.826666666667 |
Weekly Target 4 | 25.93 |
Weekly Target 5 | 25.99 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.88 (0.39%) | 25.87 | 25.72 - 25.88 | 0.5566 times | Fri 15 August 2025 | 25.78 (0%) | 25.83 | 25.70 - 25.93 | 0.366 times | Fri 08 August 2025 | 25.78 (0.23%) | 25.85 | 25.61 - 25.90 | 0.4207 times | Fri 01 August 2025 | 25.72 (0.47%) | 25.64 | 25.56 - 25.93 | 1.2001 times | Fri 25 July 2025 | 25.60 (0.63%) | 25.44 | 25.26 - 25.62 | 1.4584 times | Fri 18 July 2025 | 25.44 (0.39%) | 25.31 | 25.23 - 25.44 | 1.097 times | Fri 11 July 2025 | 25.34 (0.16%) | 25.28 | 25.14 - 25.37 | 0.7738 times | Thu 03 July 2025 | 25.30 (-2.01%) | 25.89 | 25.00 - 25.94 | 2.6754 times | Fri 27 June 2025 | 25.82 (0.58%) | 25.74 | 25.63 - 25.94 | 0.7971 times | Fri 20 June 2025 | 25.67 (0.08%) | 25.81 | 25.63 - 25.81 | 0.6548 times | Fri 13 June 2025 | 25.65 (0.35%) | 25.56 | 25.55 - 25.88 | 0.7207 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.75 and 26.07
Monthly Target 1 | 25.49 |
Monthly Target 2 | 25.68 |
Monthly Target 3 | 25.806666666667 |
Monthly Target 4 | 26 |
Monthly Target 5 | 26.13 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.88 (0%) | 25.81 | 25.61 - 25.93 | 0.3409 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1831 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1557 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5827 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.1881 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.988 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5397 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.6106 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7946 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.6166 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.0745 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.86
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
DMA period | DMA value |
5 day DMA | 25.81 |
12 day DMA | 25.78 |
20 day DMA | 25.75 |
35 day DMA | 25.57 |
50 day DMA | 25.61 |
100 day DMA | 25.49 |
150 day DMA | 25.62 |
200 day DMA | 25.65 |
EMA (exponential moving average) of Agnc Investment AGNCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.81 | 25.78 | 25.79 |
12 day EMA | 25.78 | 25.76 | 25.76 |
20 day EMA | 25.74 | 25.72 | 25.72 |
35 day EMA | 25.69 | 25.68 | 25.68 |
50 day EMA | 25.63 | 25.62 | 25.61 |
SMA (simple moving average) of Agnc Investment AGNCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.81 | 25.81 | 25.82 |
12 day SMA | 25.78 | 25.77 | 25.78 |
20 day SMA | 25.75 | 25.73 | 25.72 |
35 day SMA | 25.57 | 25.56 | 25.56 |
50 day SMA | 25.61 | 25.6 | 25.6 |
100 day SMA | 25.49 | 25.49 | 25.5 |
150 day SMA | 25.62 | 25.62 | 25.62 |
200 day SMA | 25.65 | 25.64 | 25.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.