AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO are 81.73 and 82.94

Daily Target 181.47
Daily Target 281.99
Daily Target 382.683333333333
Daily Target 483.2
Daily Target 583.89

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Thu 09 July 2026 82.50 (-0.3%) 83.00 82.17 - 83.38 0.5059 times
Wed 08 July 2026 82.75 (-1.51%) 84.05 82.74 - 84.50 0.5339 times
Tue 07 July 2026 84.02 (0.47%) 84.44 83.94 - 85.51 0.934 times
Mon 06 July 2026 83.63 (-0.05%) 83.45 83.31 - 84.13 0.8905 times
Thu 02 July 2026 83.67 (2.8%) 82.00 81.26 - 83.75 1.003 times
Wed 01 July 2026 81.39 (1.53%) 80.62 80.54 - 81.66 0.9389 times
Tue 30 June 2026 80.16 (-0.04%) 80.04 79.40 - 80.32 1.0514 times
Mon 29 June 2026 80.19 (0.53%) 79.27 78.92 - 80.37 1.2975 times
Fri 26 June 2026 79.77 (3.34%) 77.79 77.71 - 79.81 1.9438 times
Thu 25 June 2026 77.19 (-1.46%) 78.33 77.07 - 79.25 0.9013 times
Wed 24 June 2026 78.33 (0.24%) 78.23 77.94 - 78.98 1.045 times

Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 80.67 and 84.01

Weekly Target 180.05
Weekly Target 281.28
Weekly Target 383.393333333333
Weekly Target 484.62
Weekly Target 586.73

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Thu 09 July 2026 82.50 (-1.4%) 83.45 82.17 - 85.51 0.4892 times
Thu 02 July 2026 83.67 (4.89%) 79.27 78.92 - 83.75 0.7329 times
Fri 26 June 2026 79.77 (4.25%) 77.11 76.51 - 79.81 1.035 times
Thu 18 June 2026 76.52 (0.08%) 76.47 75.75 - 78.01 1.3253 times
Fri 12 June 2026 76.46 (1.18%) 75.55 74.70 - 76.98 0.9003 times
Fri 05 June 2026 75.57 (1.83%) 75.17 72.76 - 75.90 0.887 times
Fri 29 May 2026 74.21 (-3.49%) 76.58 73.68 - 77.07 0.818 times
Fri 22 May 2026 76.89 (2.68%) 74.97 74.91 - 78.99 0.9688 times
Fri 15 May 2026 74.88 (-0.23%) 75.65 74.38 - 79.48 1.7197 times
Fri 08 May 2026 75.05 (-8.49%) 82.27 74.18 - 83.16 1.1238 times
Wed 06 May 2026 82.01 (1.42%) 80.29 80.01 - 82.47 0.4992 times

weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 81.52 and 86.49

Monthly Target 177.88
Monthly Target 280.19
Monthly Target 382.85
Monthly Target 485.16
Monthly Target 587.82

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Thu 09 July 2026 82.50 (2.92%) 80.62 80.54 - 85.51 0.2411 times
Tue 30 June 2026 80.16 (8.02%) 75.17 72.76 - 80.37 1.336 times
Fri 29 May 2026 74.21 (-9.39%) 82.46 73.68 - 83.16 1.5623 times
Thu 30 April 2026 81.90 (0.52%) 81.02 80.17 - 85.58 1.0939 times
Tue 31 March 2026 81.48 (-5.49%) 85.87 79.16 - 88.40 0.9723 times
Fri 27 February 2026 86.21 (1.6%) 85.00 84.52 - 89.99 0.8042 times
Fri 30 January 2026 84.85 (-5.59%) 89.70 82.80 - 91.44 0.9074 times
Wed 31 December 2025 89.87 (-0.74%) 90.07 87.45 - 92.40 1.1737 times
Fri 28 November 2025 90.54 (12.36%) 81.55 80.69 - 91.71 0.9593 times
Fri 31 October 2025 80.58 (-4.81%) 84.35 78.77 - 85.55 0.9497 times
Tue 30 September 2025 84.65 (2.98%) 81.91 80.19 - 85.36 1.0534 times

monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 83.31
12 day DMA 80.98
20 day DMA 79.18
35 day DMA 77.6
50 day DMA 78.06
100 day DMA 80.94
150 day DMA 83.26
200 day DMA 83.55

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6482.7182.69
12 day EMA81.2180.9880.66
20 day EMA80.0779.8179.5
35 day EMA79.4579.2779.07
50 day EMA79.0178.8778.71

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3183.0982.57
12 day SMA80.9880.4979.97
20 day SMA79.1878.8278.42
35 day SMA77.677.477.17
50 day SMA78.0678.0878.09
100 day SMA80.9480.9781.01
150 day SMA83.2683.383.35
200 day SMA83.5583.5683.56
Back to top | Use Dark Theme