Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 80.73 and 82.91
| Daily Target 1 | 80.31 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 82.493333333333 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 84.67 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.96 (-1.83%) | 83.85 | 81.67 - 83.85 | 1.0459 times | Thu 09 April 2026 | 83.49 (0.35%) | 82.82 | 82.82 - 84.40 | 1.2075 times | Wed 08 April 2026 | 83.20 (1.62%) | 82.47 | 82.47 - 83.68 | 1.2575 times | Tue 07 April 2026 | 81.87 (0.31%) | 81.40 | 81.13 - 82.09 | 0.7725 times | Mon 06 April 2026 | 81.62 (0.64%) | 80.76 | 80.61 - 81.63 | 0.6474 times | Thu 02 April 2026 | 81.10 (0.57%) | 80.72 | 80.17 - 81.46 | 0.8097 times | Wed 01 April 2026 | 80.64 (-1.03%) | 81.02 | 80.50 - 82.09 | 0.8238 times | Tue 31 March 2026 | 81.48 (1.33%) | 81.33 | 80.04 - 82.24 | 0.8623 times | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 1.624 times | Fri 27 March 2026 | 79.29 (-2.58%) | 81.09 | 79.16 - 81.12 | 0.9495 times | Thu 26 March 2026 | 81.39 (-0.11%) | 81.31 | 81.27 - 82.11 | 0.7267 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.29 and 85.08
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 82.323333333333 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 1.2413 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 1.0371 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.129 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7079 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.319 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.3865 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3322 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7137 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1658 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 0.9675 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.0956 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.07 and 85.3
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 82.176666666667 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.96 (0.59%) | 81.02 | 80.17 - 84.40 | 0.3338 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0438 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8634 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9741 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.26 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0299 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0196 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1309 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2843 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0602 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.1095 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 81.49 |
| 20 day DMA | 81.87 |
| 35 day DMA | 83.74 |
| 50 day DMA | 84.56 |
| 100 day DMA | 86.56 |
| 150 day DMA | 85.31 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.5 | 82 |
| 12 day EMA | 82.08 | 82.1 | 81.85 |
| 20 day EMA | 82.39 | 82.44 | 82.33 |
| 35 day EMA | 83.13 | 83.2 | 83.18 |
| 50 day EMA | 84.27 | 84.36 | 84.4 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.26 | 81.69 |
| 12 day SMA | 81.49 | 81.47 | 81.3 |
| 20 day SMA | 81.87 | 81.98 | 82.05 |
| 35 day SMA | 83.74 | 83.88 | 84 |
| 50 day SMA | 84.56 | 84.59 | 84.58 |
| 100 day SMA | 86.56 | 86.62 | 86.66 |
| 150 day SMA | 85.31 | 85.32 | 85.3 |
| 200 day SMA | 84.83 | 84.86 | 84.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.