Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 84.22 and 85.22
| Daily Target 1 | 84 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 85.003333333333 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 86 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.85 (-0.38%) | 85.25 | 84.58 - 85.58 | 1.006 times | Thu 29 January 2026 | 85.17 (1.88%) | 84.25 | 84.10 - 85.21 | 1.1768 times | Wed 28 January 2026 | 83.60 (0.7%) | 83.65 | 82.86 - 84.39 | 1.1734 times | Tue 27 January 2026 | 83.02 (-1.03%) | 84.07 | 82.80 - 84.07 | 0.7693 times | Mon 26 January 2026 | 83.88 (0.74%) | 83.26 | 83.26 - 84.67 | 1.343 times | Fri 23 January 2026 | 83.26 (-1.39%) | 84.03 | 83.04 - 84.82 | 0.8064 times | Thu 22 January 2026 | 84.43 (-0.64%) | 85.19 | 83.82 - 85.19 | 0.9637 times | Wed 21 January 2026 | 84.97 (1.08%) | 84.10 | 84.10 - 85.29 | 0.8342 times | Tue 20 January 2026 | 84.06 (-1.12%) | 84.70 | 83.98 - 85.16 | 0.8628 times | Fri 16 January 2026 | 85.01 (-0.64%) | 85.13 | 84.70 - 85.48 | 1.0643 times | Thu 15 January 2026 | 85.56 (0.14%) | 84.65 | 84.65 - 86.18 | 1.1615 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 83.83 and 86.61
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.0954 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.6945 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.1381 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.1976 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.6436 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.216 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.8198 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.2736 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.0951 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.8264 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 0.9932 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 79.51 and 88.15
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 86.363333333333 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 95 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8561 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1074 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9052 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8961 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 0.9939 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1287 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9318 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 0.9751 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.1754 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0301 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2103 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 84.44 |
| 20 day DMA | 86.32 |
| 35 day DMA | 88.2 |
| 50 day DMA | 88.48 |
| 100 day DMA | 85.74 |
| 150 day DMA | 84.9 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.23 | 83.76 |
| 12 day EMA | 84.99 | 85.01 | 84.98 |
| 20 day EMA | 85.91 | 86.02 | 86.11 |
| 35 day EMA | 86.89 | 87.01 | 87.12 |
| 50 day EMA | 87.96 | 88.09 | 88.21 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 83.79 | 83.64 |
| 12 day SMA | 84.44 | 84.48 | 84.8 |
| 20 day SMA | 86.32 | 86.57 | 86.84 |
| 35 day SMA | 88.2 | 88.3 | 88.37 |
| 50 day SMA | 88.48 | 88.52 | 88.56 |
| 100 day SMA | 85.74 | 85.71 | 85.68 |
| 150 day SMA | 84.9 | 84.92 | 84.93 |
| 200 day SMA | 85.1 | 85.09 | 85.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.