Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 12.66 and 13.41
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.94 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (-1.7%) | 13.51 | 12.76 - 13.51 | 1.7766 times | Tue 14 April 2026 | 13.54 (-5.05%) | 14.26 | 13.51 - 14.28 | 0.5874 times | Mon 13 April 2026 | 14.26 (-0.83%) | 14.58 | 14.01 - 14.89 | 0.8803 times | Fri 10 April 2026 | 14.38 (2.28%) | 14.06 | 13.90 - 14.38 | 0.5489 times | Thu 09 April 2026 | 14.06 (-1.47%) | 14.56 | 14.01 - 14.71 | 1.1114 times | Wed 08 April 2026 | 14.27 (-5.31%) | 13.87 | 13.68 - 14.45 | 1.8883 times | Tue 07 April 2026 | 15.07 (-0.79%) | 15.25 | 14.23 - 15.40 | 0.5676 times | Mon 06 April 2026 | 15.19 (-0.26%) | 15.56 | 15.07 - 15.78 | 0.5875 times | Thu 02 April 2026 | 15.23 (2.7%) | 15.34 | 14.78 - 15.86 | 0.7533 times | Wed 01 April 2026 | 14.83 (-1.26%) | 14.80 | 14.45 - 14.98 | 1.2987 times | Tue 31 March 2026 | 15.02 (-1.51%) | 14.69 | 14.54 - 15.89 | 2.0066 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.97 and 14.1
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (-7.44%) | 14.58 | 12.76 - 14.89 | 0.7105 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 1.0301 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.436 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.8055 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.8824 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.8901 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.7494 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2316 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2008 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0637 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.3628 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.49 and 14.59
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (-11.38%) | 14.80 | 12.76 - 15.86 | 0.8663 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.8932 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4786 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.8476 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.8974 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5024 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5307 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6025 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7493 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.632 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5108 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.27 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.27 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 14.12 | 14.41 |
| 12 day EMA | 14.04 | 14.17 | 14.28 |
| 20 day EMA | 13.64 | 13.68 | 13.7 |
| 35 day EMA | 12.65 | 12.61 | 12.56 |
| 50 day EMA | 11.34 | 11.26 | 11.17 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.1 | 14.41 |
| 12 day SMA | 14.53 | 14.6 | 14.62 |
| 20 day SMA | 14.27 | 14.15 | 14.01 |
| 35 day SMA | 12.34 | 12.22 | 12.09 |
| 50 day SMA | 11.27 | 11.18 | 11.08 |
| 100 day SMA | 9.7 | 9.65 | 9.59 |
| 150 day SMA | 9.11 | 9.08 | 9.05 |
| 200 day SMA | 9.1 | 9.08 | 9.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.