Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.63 and 10.31
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.86 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.99 (-2.25%) | 10.28 | 9.94 - 10.62 | 1.0972 times | Wed 08 July 2026 | 10.22 (6.24%) | 9.82 | 9.60 - 10.28 | 0.9454 times | Tue 07 July 2026 | 9.62 (1.48%) | 9.59 | 9.42 - 9.79 | 0.7587 times | Mon 06 July 2026 | 9.48 (-1.66%) | 9.70 | 9.45 - 9.93 | 1.5523 times | Thu 02 July 2026 | 9.64 (1.69%) | 9.71 | 9.55 - 9.84 | 0.7667 times | Wed 01 July 2026 | 9.48 (-0.73%) | 9.32 | 9.29 - 9.65 | 0.7174 times | Tue 30 June 2026 | 9.55 (-1.14%) | 9.64 | 9.51 - 9.79 | 0.8258 times | Mon 29 June 2026 | 9.66 (2.66%) | 9.55 | 9.52 - 9.94 | 1.82 times | Fri 26 June 2026 | 9.41 (1.18%) | 9.23 | 9.23 - 9.49 | 0.6417 times | Thu 25 June 2026 | 9.30 (2.09%) | 9.16 | 8.94 - 9.30 | 0.8749 times | Wed 24 June 2026 | 9.11 (-2.77%) | 9.19 | 9.04 - 9.38 | 2.016 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.71 and 10.91
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.99 (3.63%) | 9.70 | 9.42 - 10.62 | 0.7443 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.7061 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.0647 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.5303 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.206 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.8506 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.6639 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.8729 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.5394 times | Fri 08 May 2026 | 13.13 (-4.99%) | 13.72 | 12.92 - 13.93 | 0.8218 times | Wed 06 May 2026 | 13.82 (-0.58%) | 13.95 | 13.15 - 15.25 | 1.2024 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.64 and 10.97
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.99 (4.61%) | 9.32 | 9.29 - 10.62 | 0.2063 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0548 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.1114 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5316 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.4667 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4081 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7227 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6177 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4283 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4525 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5137 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.94 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.78 | 9.56 |
| 12 day EMA | 9.83 | 9.8 | 9.72 |
| 20 day EMA | 10.13 | 10.15 | 10.14 |
| 35 day EMA | 10.86 | 10.91 | 10.95 |
| 50 day EMA | 11.74 | 11.81 | 11.87 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.69 | 9.55 |
| 12 day SMA | 9.57 | 9.5 | 9.42 |
| 20 day SMA | 9.92 | 9.98 | 10.04 |
| 35 day SMA | 10.99 | 11.09 | 11.17 |
| 50 day SMA | 11.81 | 11.88 | 11.94 |
| 100 day SMA | 11.94 | 11.93 | 11.91 |
| 150 day SMA | 10.72 | 10.71 | 10.69 |
| 200 day SMA | 10.01 | 10.01 | 10 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.