Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 352.77 and 363.01
| Daily Target 1 | 344.94 |
| Daily Target 2 | 350.35 |
| Daily Target 3 | 355.17666666667 |
| Daily Target 4 | 360.59 |
| Daily Target 5 | 365.42 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 355.77 (2.49%) | 350.71 | 349.76 - 360.00 | 0.8735 times | Fri 30 January 2026 | 347.11 (-2.36%) | 350.50 | 345.92 - 367.00 | 1.5539 times | Thu 29 January 2026 | 355.51 (-0.94%) | 362.20 | 342.98 - 363.00 | 1.103 times | Wed 28 January 2026 | 358.87 (-1.02%) | 363.63 | 350.00 - 366.60 | 0.8359 times | Tue 27 January 2026 | 362.58 (2.57%) | 359.08 | 349.60 - 365.58 | 1.0375 times | Mon 26 January 2026 | 353.50 (-2.85%) | 363.28 | 347.79 - 366.38 | 1.0025 times | Fri 23 January 2026 | 363.88 (-4.33%) | 376.10 | 363.23 - 378.04 | 0.8132 times | Thu 22 January 2026 | 380.36 (-4.26%) | 396.09 | 375.00 - 400.00 | 0.9858 times | Wed 21 January 2026 | 397.28 (3.37%) | 382.00 | 380.75 - 398.00 | 0.4299 times | Tue 20 January 2026 | 384.34 (0.18%) | 371.38 | 371.38 - 394.11 | 1.3649 times | Fri 16 January 2026 | 383.66 (16.38%) | 335.53 | 335.53 - 392.48 | 2.6257 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 352.77 and 363.01
| Weekly Target 1 | 344.94 |
| Weekly Target 2 | 350.35 |
| Weekly Target 3 | 355.17666666667 |
| Weekly Target 4 | 360.59 |
| Weekly Target 5 | 365.42 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 355.77 (2.49%) | 350.71 | 349.76 - 360.00 | 0.2375 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.5043 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.9771 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.5919 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.323 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4719 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1608 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.557 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.3514 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.8251 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 2.2906 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 352.77 and 363.01
| Monthly Target 1 | 344.94 |
| Monthly Target 2 | 350.35 |
| Monthly Target 3 | 355.17666666667 |
| Monthly Target 4 | 360.59 |
| Monthly Target 5 | 365.42 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 355.77 (2.49%) | 350.71 | 349.76 - 360.00 | 0.0406 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9515 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1098 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8169 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0982 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2671 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9115 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3288 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.4398 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 1.0357 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.1427 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 355.97 |
| 12 day DMA | 364.38 |
| 20 day DMA | 347.32 |
| 35 day DMA | 336.46 |
| 50 day DMA | 341.3 |
| 100 day DMA | 313.72 |
| 150 day DMA | 283.18 |
| 200 day DMA | 259.36 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.72 | 355.7 | 360 |
| 12 day EMA | 354.94 | 354.79 | 356.19 |
| 20 day EMA | 350.56 | 350.01 | 350.31 |
| 35 day EMA | 347.53 | 347.04 | 347.04 |
| 50 day EMA | 343.31 | 342.8 | 342.62 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.97 | 355.51 | 358.87 |
| 12 day SMA | 364.38 | 361.21 | 358.46 |
| 20 day SMA | 347.32 | 345.83 | 344.14 |
| 35 day SMA | 336.46 | 335.6 | 335.19 |
| 50 day SMA | 341.3 | 341.07 | 341.06 |
| 100 day SMA | 313.72 | 312.34 | 310.91 |
| 150 day SMA | 283.18 | 282.27 | 281.39 |
| 200 day SMA | 259.36 | 258.32 | 257.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.