ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 222.66 and 228.54
| Daily Target 1 | 217.85 |
| Daily Target 2 | 221.59 |
| Daily Target 3 | 223.73333333333 |
| Daily Target 4 | 227.47 |
| Daily Target 5 | 229.61 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 225.32 (0.59%) | 221.00 | 220.00 - 225.88 | 0.5159 times | Fri 15 August 2025 | 223.99 (-0.24%) | 225.24 | 215.88 - 225.24 | 1.1657 times | Thu 14 August 2025 | 224.54 (-2.17%) | 229.00 | 223.14 - 230.92 | 0.6065 times | Wed 13 August 2025 | 229.52 (-3.99%) | 240.23 | 220.51 - 244.12 | 1.3939 times | Tue 12 August 2025 | 239.05 (4.81%) | 232.16 | 228.93 - 239.75 | 0.8808 times | Mon 11 August 2025 | 228.08 (-4.58%) | 237.09 | 224.25 - 237.09 | 1.0518 times | Fri 08 August 2025 | 239.02 (1.71%) | 237.00 | 234.04 - 240.92 | 0.8656 times | Thu 07 August 2025 | 235.00 (2.22%) | 231.91 | 229.12 - 238.88 | 1.1224 times | Wed 06 August 2025 | 229.90 (-1.39%) | 229.56 | 220.25 - 231.60 | 1.1323 times | Tue 05 August 2025 | 233.13 (3.49%) | 224.00 | 223.51 - 233.30 | 1.2651 times | Fri 01 August 2025 | 225.27 (-8.05%) | 236.50 | 215.69 - 236.50 | 3.1628 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 222.66 and 228.54
| Weekly Target 1 | 217.85 |
| Weekly Target 2 | 221.59 |
| Weekly Target 3 | 223.73333333333 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 229.61 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 225.32 (0.59%) | 221.00 | 220.00 - 225.88 | 0.0811 times | Fri 15 August 2025 | 223.99 (-6.29%) | 237.09 | 215.88 - 244.12 | 0.8011 times | Fri 08 August 2025 | 239.02 (6.1%) | 224.00 | 220.25 - 240.92 | 0.689 times | Fri 01 August 2025 | 225.27 (-4.51%) | 238.00 | 215.69 - 253.79 | 1.6903 times | Fri 25 July 2025 | 235.91 (14.17%) | 206.63 | 196.90 - 239.89 | 1.2409 times | Fri 18 July 2025 | 206.63 (-2.65%) | 212.19 | 201.11 - 228.04 | 1.573 times | Fri 11 July 2025 | 212.25 (0.55%) | 210.00 | 198.10 - 217.76 | 0.9247 times | Thu 03 July 2025 | 211.09 (-3.94%) | 221.63 | 200.00 - 223.50 | 0.8858 times | Fri 27 June 2025 | 219.74 (8.05%) | 203.00 | 200.00 - 222.66 | 1.1674 times | Fri 20 June 2025 | 203.36 (-6.79%) | 217.18 | 193.82 - 219.07 | 0.9466 times | Fri 13 June 2025 | 218.17 (-10.26%) | 243.48 | 203.49 - 245.91 | 1.899 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 206.29 and 234.72
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 212.63 |
| Monthly Target 3 | 228.37666666667 |
| Monthly Target 4 | 241.06 |
| Monthly Target 5 | 256.81 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 225.32 (-8.03%) | 236.50 | 215.69 - 244.12 | 0.4738 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2734 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3797 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9925 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0951 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9975 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9912 times | Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.5111 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.5491 times | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.7366 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 0.9755 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 228.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.98 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 228.48 |
| 12 day DMA | 231.48 |
| 20 day DMA | 229.13 |
| 35 day DMA | 221.42 |
| 50 day DMA | 220.17 |
| 100 day DMA | 191.35 |
| 150 day DMA | 174.04 |
| 200 day DMA | 167.24 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.21 | 228.15 | 230.23 |
| 12 day EMA | 228.87 | 229.51 | 230.51 |
| 20 day EMA | 227.48 | 227.71 | 228.1 |
| 35 day EMA | 224.71 | 224.67 | 224.71 |
| 50 day EMA | 220.2 | 219.99 | 219.83 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.48 | 229.04 | 232.04 |
| 12 day SMA | 231.48 | 232.75 | 233.93 |
| 20 day SMA | 229.13 | 228.19 | 227.19 |
| 35 day SMA | 221.42 | 221.15 | 220.72 |
| 50 day SMA | 220.17 | 220.03 | 219.75 |
| 100 day SMA | 191.35 | 190.29 | 189.35 |
| 150 day SMA | 174.04 | 173.57 | 173.14 |
| 200 day SMA | 167.24 | 166.75 | 166.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.