Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 597.49 and 626.88
| Daily Target 1 | 574.16 |
| Daily Target 2 | 591.43 |
| Daily Target 3 | 603.55333333333 |
| Daily Target 4 | 620.82 |
| Daily Target 5 | 632.94 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.69 (3.47%) | 597.10 | 586.29 - 615.68 | 0.2913 times | Wed 08 April 2026 | 588.28 (1.96%) | 599.01 | 585.15 - 615.00 | 0.9569 times | Tue 07 April 2026 | 576.95 (0.81%) | 572.64 | 560.03 - 577.48 | 0.598 times | Mon 06 April 2026 | 572.31 (-0.5%) | 583.78 | 565.13 - 587.66 | 0.6511 times | Thu 02 April 2026 | 575.16 (0.66%) | 554.59 | 547.33 - 579.73 | 0.6168 times | Wed 01 April 2026 | 571.38 (4.91%) | 549.20 | 546.76 - 578.41 | 1.0801 times | Tue 31 March 2026 | 544.65 (5.97%) | 523.77 | 506.59 - 545.00 | 1.2809 times | Mon 30 March 2026 | 513.98 (-9.35%) | 570.57 | 500.92 - 588.00 | 1.9811 times | Fri 27 March 2026 | 566.99 (38.05%) | 459.00 | 450.00 - 579.00 | 2.115 times | Thu 26 March 2026 | 410.70 (-6.12%) | 435.00 | 398.95 - 435.00 | 0.4287 times | Wed 25 March 2026 | 437.48 (-1.65%) | 446.93 | 431.69 - 454.55 | 1.128 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 584.36 and 640.01
| Weekly Target 1 | 539.15 |
| Weekly Target 2 | 573.92 |
| Weekly Target 3 | 594.8 |
| Weekly Target 4 | 629.57 |
| Weekly Target 5 | 650.45 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.69 (5.83%) | 583.78 | 560.03 - 615.68 | 0.673 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.3364 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.6472 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.552 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2158 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.0851 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9328 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.6975 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1832 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.677 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.1477 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 577.73 and 646.65
| Monthly Target 1 | 521.46 |
| Monthly Target 2 | 565.07 |
| Monthly Target 3 | 590.37666666667 |
| Monthly Target 4 | 633.99 |
| Monthly Target 5 | 659.3 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.69 (11.76%) | 549.20 | 546.76 - 615.68 | 0.2693 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2816 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.105 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9337 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0891 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8017 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0777 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2435 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8944 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.304 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.4129 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 584.28 |
| 12 day DMA | 534.28 |
| 20 day DMA | 507.96 |
| 35 day DMA | 479.91 |
| 50 day DMA | 449.05 |
| 100 day DMA | 394.78 |
| 150 day DMA | 355.19 |
| 200 day DMA | 321.85 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.33 | 570.65 | 561.84 |
| 12 day EMA | 548.65 | 537.74 | 528.56 |
| 20 day EMA | 521.72 | 512.57 | 504.6 |
| 35 day EMA | 486.01 | 478.79 | 472.34 |
| 50 day EMA | 456.26 | 450.04 | 444.4 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.28 | 576.82 | 568.09 |
| 12 day SMA | 534.28 | 522.16 | 512.64 |
| 20 day SMA | 507.96 | 500.46 | 494.42 |
| 35 day SMA | 479.91 | 474.14 | 469.05 |
| 50 day SMA | 449.05 | 444.12 | 439.43 |
| 100 day SMA | 394.78 | 392.34 | 389.93 |
| 150 day SMA | 355.19 | 352.64 | 350.21 |
| 200 day SMA | 321.85 | 319.85 | 317.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.