Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 682.88 and 710.09
| Daily Target 1 | 663.33 |
| Daily Target 2 | 675.22 |
| Daily Target 3 | 690.53666666667 |
| Daily Target 4 | 702.43 |
| Daily Target 5 | 717.75 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 687.12 (3.25%) | 687.02 | 678.64 - 705.85 | 0.4336 times | Wed 08 July 2026 | 665.47 (0.35%) | 646.01 | 633.00 - 674.99 | 0.289 times | Tue 07 July 2026 | 663.18 (-8.56%) | 704.71 | 631.09 - 704.71 | 1.2685 times | Mon 06 July 2026 | 725.23 (2.7%) | 723.62 | 718.23 - 764.43 | 0.8276 times | Thu 02 July 2026 | 706.15 (-7.64%) | 762.13 | 692.06 - 764.76 | 0.9211 times | Wed 01 July 2026 | 764.56 (-4.26%) | 781.19 | 751.00 - 781.19 | 0.8263 times | Tue 30 June 2026 | 798.55 (0.88%) | 783.85 | 783.49 - 805.75 | 0.8176 times | Mon 29 June 2026 | 791.56 (3.41%) | 772.67 | 746.25 - 798.00 | 1.3392 times | Fri 26 June 2026 | 765.46 (1.65%) | 736.57 | 708.84 - 768.52 | 2.5349 times | Thu 25 June 2026 | 753.07 (2.84%) | 746.00 | 735.00 - 780.53 | 0.7422 times | Wed 24 June 2026 | 732.24 (-0.61%) | 729.42 | 712.00 - 752.00 | 0.9403 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 592.44 and 725.78
| Weekly Target 1 | 560.87 |
| Weekly Target 2 | 624 |
| Weekly Target 3 | 694.21333333333 |
| Weekly Target 4 | 757.34 |
| Weekly Target 5 | 827.55 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 687.12 (-2.69%) | 723.62 | 631.09 - 764.43 | 0.6613 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.916 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.4494 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7717 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.445 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2415 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7206 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0486 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0728 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.6732 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.6068 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 584.06 and 734.16
| Monthly Target 1 | 549.7 |
| Monthly Target 2 | 618.41 |
| Monthly Target 3 | 699.8 |
| Monthly Target 4 | 768.51 |
| Monthly Target 5 | 849.9 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 687.12 (-13.95%) | 781.19 | 631.09 - 781.19 | 0.2144 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0834 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8713 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.921 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4081 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2141 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.026 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1967 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8808 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1841 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3663 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 689.43 |
| 12 day DMA | 732.45 |
| 20 day DMA | 713.63 |
| 35 day DMA | 689.88 |
| 50 day DMA | 692.06 |
| 100 day DMA | 603.09 |
| 150 day DMA | 516.7 |
| 200 day DMA | 464.54 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.86 | 698.73 | 715.36 |
| 12 day EMA | 712.19 | 716.75 | 726.07 |
| 20 day EMA | 710.44 | 712.89 | 717.88 |
| 35 day EMA | 703.67 | 704.64 | 706.95 |
| 50 day EMA | 688.26 | 688.31 | 689.24 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.43 | 704.92 | 731.53 |
| 12 day SMA | 732.45 | 741.03 | 747.19 |
| 20 day SMA | 713.63 | 709.97 | 707.69 |
| 35 day SMA | 689.88 | 689.24 | 690.86 |
| 50 day SMA | 692.06 | 690.93 | 690.84 |
| 100 day SMA | 603.09 | 600.31 | 597.8 |
| 150 day SMA | 516.7 | 514.51 | 512.49 |
| 200 day SMA | 464.54 | 462.45 | 460.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.