Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 349.28 and 360.71
| Daily Target 1 | 347.3 |
| Daily Target 2 | 351.26 |
| Daily Target 3 | 358.73333333333 |
| Daily Target 4 | 362.69 |
| Daily Target 5 | 370.16 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 355.21 (-2.49%) | 360.00 | 354.78 - 366.21 | 0.6298 times | Fri 25 September 2026 | 364.29 (0.89%) | 363.40 | 361.01 - 366.83 | 0.4919 times | Thu 24 September 2026 | 361.06 (-3.56%) | 367.09 | 360.99 - 374.88 | 0.9375 times | Wed 23 September 2026 | 374.40 (0.85%) | 370.20 | 362.47 - 378.76 | 0.5572 times | Tue 22 September 2026 | 371.25 (-2.33%) | 383.63 | 369.90 - 385.00 | 0.9561 times | Mon 21 September 2026 | 380.12 (-2.5%) | 396.18 | 378.63 - 396.18 | 1.9313 times | Fri 18 September 2026 | 389.85 (1.79%) | 387.50 | 382.53 - 390.00 | 1.3192 times | Thu 17 September 2026 | 383.00 (-2.72%) | 406.81 | 377.15 - 413.13 | 1.4755 times | Wed 16 September 2026 | 393.72 (1.28%) | 396.69 | 390.34 - 402.01 | 0.8199 times | Tue 15 September 2026 | 388.74 (-0.97%) | 397.92 | 385.04 - 400.71 | 0.8815 times | Mon 14 September 2026 | 392.56 (-5.12%) | 389.10 | 382.37 - 398.69 | 0.9254 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 349.28 and 360.71
| Weekly Target 1 | 347.3 |
| Weekly Target 2 | 351.26 |
| Weekly Target 3 | 358.73333333333 |
| Weekly Target 4 | 362.69 |
| Weekly Target 5 | 370.16 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 355.21 (-2.49%) | 360.00 | 354.78 - 366.21 | 0.1759 times | Fri 25 September 2026 | 364.29 (-6.56%) | 396.18 | 360.99 - 396.18 | 1.3612 times | Fri 18 September 2026 | 389.85 (-5.77%) | 389.10 | 377.15 - 413.13 | 1.514 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 1.0919 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.3408 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 0.9922 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 0.9323 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.8133 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.5689 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.2095 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.134 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 310.12 and 399.87
| Monthly Target 1 | 295.09 |
| Monthly Target 2 | 325.15 |
| Monthly Target 3 | 384.84 |
| Monthly Target 4 | 414.9 |
| Monthly Target 5 | 474.59 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 355.21 (-16.42%) | 422.36 | 354.78 - 444.53 | 1.1527 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.77 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 0.9919 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 0.9942 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7996 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8452 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2923 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1142 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9415 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0982 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8084 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 365.24 |
| 12 day DMA | 380.66 |
| 20 day DMA | 393.79 |
| 35 day DMA | 448.16 |
| 50 day DMA | 486.99 |
| 100 day DMA | 582.39 |
| 150 day DMA | 572.2 |
| 200 day DMA | 518.43 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.35 | 370.42 | 373.49 |
| 12 day EMA | 380.75 | 385.39 | 389.22 |
| 20 day EMA | 400.76 | 405.55 | 409.89 |
| 35 day EMA | 440.53 | 445.55 | 450.33 |
| 50 day EMA | 482.97 | 488.18 | 493.23 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.24 | 370.22 | 375.34 |
| 12 day SMA | 380.66 | 384.09 | 387.24 |
| 20 day SMA | 393.79 | 396.92 | 401.7 |
| 35 day SMA | 448.16 | 455.07 | 461.55 |
| 50 day SMA | 486.99 | 491.93 | 495.67 |
| 100 day SMA | 582.39 | 586.12 | 589.75 |
| 150 day SMA | 572.2 | 572.81 | 573.33 |
| 200 day SMA | 518.43 | 518.31 | 518.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.