Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 92.98 and 97.69
| Daily Target 1 | 91.61 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 96.316666666667 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 101.03 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.10 (-2.55%) | 98.28 | 93.57 - 98.28 | 0.9133 times | Fri 25 September 2026 | 99.64 (-0.04%) | 99.70 | 98.35 - 101.19 | 0.7076 times | Thu 24 September 2026 | 99.68 (-1.48%) | 101.34 | 98.58 - 102.50 | 0.8241 times | Wed 23 September 2026 | 101.18 (0.81%) | 100.60 | 98.95 - 101.56 | 1.0159 times | Tue 22 September 2026 | 100.37 (0.12%) | 102.45 | 96.41 - 102.45 | 1.1437 times | Mon 21 September 2026 | 100.25 (0.12%) | 101.40 | 98.38 - 101.40 | 0.5676 times | Fri 18 September 2026 | 100.13 (-2.04%) | 102.24 | 99.67 - 102.24 | 1.7545 times | Thu 17 September 2026 | 102.21 (-3.08%) | 106.12 | 101.87 - 106.50 | 1.028 times | Wed 16 September 2026 | 105.46 (0.78%) | 103.01 | 102.74 - 106.18 | 0.9416 times | Tue 15 September 2026 | 104.64 (-4.06%) | 108.49 | 104.46 - 108.71 | 1.1037 times | Mon 14 September 2026 | 109.07 (4.38%) | 107.13 | 106.34 - 109.22 | 1.1037 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 92.98 and 97.69
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.10 (-2.55%) | 98.28 | 93.57 - 98.28 | 0.1734 times | Fri 25 September 2026 | 99.64 (-0.49%) | 101.40 | 96.41 - 102.50 | 0.8086 times | Fri 18 September 2026 | 100.13 (-4.17%) | 107.13 | 99.67 - 109.22 | 1.1262 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5746 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.9392 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.962 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.2252 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.4229 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.0958 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.672 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.2083 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 83.36 and 107.32
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 126.69 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.10 (-16.59%) | 114.96 | 93.57 - 117.53 | 0.6527 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9269 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.015 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4067 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3392 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9041 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9042 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2643 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.043 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5439 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5134 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 102.02 |
| 20 day DMA | 105.59 |
| 35 day DMA | 108.87 |
| 50 day DMA | 107.77 |
| 100 day DMA | 99.23 |
| 150 day DMA | 89.41 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 100.47 | 100.89 |
| 12 day EMA | 101.97 | 102.86 | 103.44 |
| 20 day EMA | 104.15 | 104.89 | 105.44 |
| 35 day EMA | 105.5 | 105.99 | 106.36 |
| 50 day EMA | 106.86 | 107.26 | 107.57 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 100.22 | 100.32 |
| 12 day SMA | 102.02 | 102.72 | 103.25 |
| 20 day SMA | 105.59 | 106.63 | 107.67 |
| 35 day SMA | 108.87 | 109.19 | 109.42 |
| 50 day SMA | 107.77 | 107.95 | 108.09 |
| 100 day SMA | 99.23 | 98.95 | 98.63 |
| 150 day SMA | 89.41 | 89.24 | 89.1 |
| 200 day SMA | 93.04 | 93.19 | 93.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.