Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 60.91 and 64.56
| Daily Target 1 | 60.08 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 63.73 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 67.38 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.40 (-3.37%) | 65.15 | 62.07 - 65.72 | 1.5856 times | Wed 08 April 2026 | 65.61 (-4.33%) | 70.84 | 65.26 - 71.32 | 1.9842 times | Tue 07 April 2026 | 68.58 (-4.07%) | 70.67 | 68.16 - 71.29 | 0.8002 times | Mon 06 April 2026 | 71.49 (0.56%) | 70.91 | 68.09 - 72.21 | 0.6335 times | Thu 02 April 2026 | 71.09 (2.11%) | 68.82 | 67.30 - 71.27 | 0.6721 times | Wed 01 April 2026 | 69.62 (-2.14%) | 71.71 | 69.36 - 72.08 | 0.8434 times | Tue 31 March 2026 | 71.14 (-1.15%) | 72.53 | 70.63 - 73.43 | 1.1015 times | Mon 30 March 2026 | 71.97 (2.27%) | 71.28 | 70.46 - 72.30 | 0.8646 times | Fri 27 March 2026 | 70.37 (-2.76%) | 71.22 | 68.79 - 71.56 | 0.8476 times | Thu 26 March 2026 | 72.37 (0.78%) | 71.00 | 71.00 - 74.31 | 0.6674 times | Wed 25 March 2026 | 71.81 (0.46%) | 72.45 | 70.67 - 72.75 | 0.8252 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 57.67 and 67.81
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 65.893333333333 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.40 (-10.82%) | 70.91 | 62.07 - 72.21 | 1.0267 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.7144 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8806 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.7192 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 0.8917 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.5209 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.8857 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.124 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1758 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 1.061 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.9282 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 57.67 and 67.81
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 65.893333333333 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.40 (-10.88%) | 71.71 | 62.07 - 72.21 | 0.3496 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.1541 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.6139 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.3314 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6943 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6554 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3119 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9057 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.8007 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1831 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.122 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.95 |
| 35 day DMA | 72.62 |
| 50 day DMA | 76.47 |
| 100 day DMA | 98.45 |
| 150 day DMA | 103.25 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 68.7 | 70.25 |
| 12 day EMA | 69.07 | 70.1 | 70.92 |
| 20 day EMA | 70.73 | 71.5 | 72.12 |
| 35 day EMA | 74.48 | 75.13 | 75.69 |
| 50 day EMA | 78.27 | 78.88 | 79.42 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 69.28 | 70.38 |
| 12 day SMA | 69.91 | 70.67 | 71.11 |
| 20 day SMA | 69.95 | 70.58 | 71.17 |
| 35 day SMA | 72.62 | 73.14 | 73.59 |
| 50 day SMA | 76.47 | 77.47 | 78.31 |
| 100 day SMA | 98.45 | 99.1 | 99.72 |
| 150 day SMA | 103.25 | 103.54 | 103.83 |
| 200 day SMA | 105.52 | 105.75 | 105.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.