Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 103.22 and 108.91
| Daily Target 1 | 102.22 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 107.91333333333 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 113.6 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.21 (-5.87%) | 111.61 | 105.92 - 111.61 | 0.2975 times | Tue 07 July 2026 | 112.83 (1.65%) | 113.57 | 110.46 - 114.25 | 0.6234 times | Mon 06 July 2026 | 111.00 (0.15%) | 109.90 | 107.23 - 112.05 | 0.5038 times | Thu 02 July 2026 | 110.83 (1.78%) | 108.80 | 108.80 - 112.12 | 0.334 times | Wed 01 July 2026 | 108.89 (4.2%) | 106.63 | 105.90 - 110.55 | 0.6675 times | Tue 30 June 2026 | 104.50 (1.06%) | 102.38 | 101.40 - 105.69 | 0.6977 times | Mon 29 June 2026 | 103.40 (0.8%) | 103.77 | 100.77 - 105.10 | 0.8999 times | Fri 26 June 2026 | 102.58 (5.2%) | 97.60 | 97.05 - 103.67 | 3.0254 times | Thu 25 June 2026 | 97.51 (5.63%) | 92.04 | 91.48 - 98.46 | 1.6969 times | Wed 24 June 2026 | 92.31 (6.88%) | 86.74 | 86.71 - 93.07 | 1.2539 times | Tue 23 June 2026 | 86.37 (2.29%) | 86.10 | 85.01 - 88.51 | 0.5875 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 101.9 and 110.23
| Weekly Target 1 | 100.46 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 108.79333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.21 (-4.17%) | 109.90 | 105.92 - 114.25 | 0.3793 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.692 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 1.9823 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.7843 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.9108 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.041 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.6996 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.2092 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.8084 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.4932 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.5242 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 101.88 and 110.23
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 108.78666666667 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 117.14 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.21 (1.64%) | 106.63 | 105.90 - 114.25 | 0.1936 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.5418 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4679 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9909 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9911 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3858 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1433 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5962 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5628 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1266 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7777 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 101.74 |
| 20 day DMA | 96.74 |
| 35 day DMA | 91.18 |
| 50 day DMA | 84.26 |
| 100 day DMA | 77.94 |
| 150 day DMA | 89.08 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 109.23 | 107.43 |
| 12 day EMA | 103.38 | 102.87 | 101.06 |
| 20 day EMA | 98.76 | 97.98 | 96.42 |
| 35 day EMA | 91.52 | 90.66 | 89.35 |
| 50 day EMA | 85.36 | 84.51 | 83.35 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.61 | 107.72 |
| 12 day SMA | 101.74 | 100.18 | 98.08 |
| 20 day SMA | 96.74 | 95.88 | 94.67 |
| 35 day SMA | 91.18 | 90.07 | 88.73 |
| 50 day SMA | 84.26 | 83.46 | 82.54 |
| 100 day SMA | 77.94 | 77.74 | 77.48 |
| 150 day SMA | 89.08 | 89.19 | 89.28 |
| 200 day SMA | 95.98 | 95.99 | 95.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.