Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 82.29 and 88.58
| Daily Target 1 | 81.16 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 87.453333333333 |
| Daily Target 4 | 89.71 |
| Daily Target 5 | 93.74 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.67 (-5.71%) | 91.49 | 85.20 - 91.49 | 1.4591 times | Tue 27 January 2026 | 90.86 (-20.1%) | 95.71 | 87.64 - 100.97 | 3.6604 times | Mon 26 January 2026 | 113.72 (5.66%) | 108.60 | 108.00 - 113.75 | 0.9882 times | Fri 23 January 2026 | 107.63 (-1.99%) | 109.32 | 107.09 - 111.21 | 0.7796 times | Thu 22 January 2026 | 109.82 (2.42%) | 107.76 | 107.76 - 110.01 | 0.5196 times | Wed 21 January 2026 | 107.23 (0.5%) | 107.15 | 105.18 - 108.97 | 0.5089 times | Tue 20 January 2026 | 106.70 (-6.21%) | 112.09 | 106.28 - 113.03 | 0.5218 times | Fri 16 January 2026 | 113.77 (-0.74%) | 115.10 | 111.58 - 115.57 | 0.4982 times | Thu 15 January 2026 | 114.62 (1.69%) | 112.82 | 112.02 - 115.53 | 0.4723 times | Wed 14 January 2026 | 112.71 (-2%) | 114.90 | 111.06 - 115.51 | 0.5919 times | Tue 13 January 2026 | 115.01 (-1.39%) | 117.35 | 114.36 - 119.07 | 0.3939 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 71.16 and 99.71
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 94.873333333333 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.67 (-20.4%) | 108.60 | 85.20 - 113.75 | 2.655 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 1.0128 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 1.0313 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.7785 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.9497 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.4585 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 0.9318 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.749 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.6949 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.7385 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.7992 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 67.34 and 103.54
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 97.423333333333 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.67 (-27.91%) | 118.45 | 85.20 - 121.40 | 1.0934 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6759 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.638 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2773 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8817 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7795 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1518 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0923 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.433 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9771 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.0226 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 107.86 |
| 20 day DMA | 111.92 |
| 35 day DMA | 116.67 |
| 50 day DMA | 118.89 |
| 100 day DMA | 116.26 |
| 150 day DMA | 114.9 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 104.16 | 110.81 |
| 12 day EMA | 105.58 | 109.2 | 112.53 |
| 20 day EMA | 109.76 | 112.29 | 114.54 |
| 35 day EMA | 114.16 | 115.84 | 117.31 |
| 50 day EMA | 117.74 | 119.05 | 120.2 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 105.85 | 109.02 |
| 12 day SMA | 107.86 | 110.51 | 112.96 |
| 20 day SMA | 111.92 | 113.76 | 115.29 |
| 35 day SMA | 116.67 | 117.82 | 118.84 |
| 50 day SMA | 118.89 | 119.69 | 120.44 |
| 100 day SMA | 116.26 | 116.48 | 116.64 |
| 150 day SMA | 114.9 | 115.09 | 115.21 |
| 200 day SMA | 108.59 | 108.5 | 108.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.