WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.48 and 22.57

Daily Target 122.46
Daily Target 222.5
Daily Target 322.546666666667
Daily Target 422.59
Daily Target 522.64

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Wed 28 January 2026 22.55 (0.13%) 22.59 22.50 - 22.59 0.5138 times
Tue 27 January 2026 22.52 (-0.13%) 22.47 22.47 - 22.56 0.3573 times
Mon 26 January 2026 22.55 (-0.18%) 22.59 22.52 - 22.59 0.6503 times
Fri 23 January 2026 22.59 (-0.13%) 22.59 22.55 - 22.63 0.4536 times
Thu 22 January 2026 22.62 (0.31%) 22.57 22.56 - 22.66 0.6303 times
Wed 21 January 2026 22.55 (0.04%) 22.59 22.53 - 22.59 1.7342 times
Tue 20 January 2026 22.54 (-0.13%) 22.56 22.53 - 22.63 3.878 times
Fri 16 January 2026 22.57 (-0.18%) 22.63 22.55 - 22.63 0.827 times
Thu 15 January 2026 22.61 (0.36%) 22.56 22.53 - 22.61 0.542 times
Wed 14 January 2026 22.53 (-0.04%) 22.60 22.51 - 22.60 0.4135 times
Tue 13 January 2026 22.54 (-0.18%) 22.53 22.52 - 22.61 0.835 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.45 and 22.57

Weekly Target 122.42
Weekly Target 222.48
Weekly Target 322.536666666667
Weekly Target 422.6
Weekly Target 522.66

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Wed 28 January 2026 22.55 (-0.18%) 22.59 22.47 - 22.59 0.2342 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.0306 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.6722 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 2.3892 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.6728 times
Fri 26 December 2025 22.45 (-0.8%) 22.50 22.39 - 22.70 0.7834 times
Fri 19 December 2025 22.63 (0.18%) 22.76 22.42 - 22.77 1.5181 times
Fri 12 December 2025 22.59 (0.44%) 22.73 22.29 - 22.73 0.6302 times
Fri 05 December 2025 22.49 (0.27%) 22.39 22.09 - 22.56 1.6188 times
Fri 28 November 2025 22.43 (0.22%) 22.34 22.31 - 22.52 0.4504 times
Fri 21 November 2025 22.38 (-0.4%) 22.48 22.36 - 22.50 1.0633 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.49 and 22.72

Monthly Target 122.32
Monthly Target 222.43
Monthly Target 322.546666666667
Monthly Target 422.66
Monthly Target 522.78

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Wed 28 January 2026 22.55 (0.27%) 22.52 22.43 - 22.66 1.0303 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.1832 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.5799 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.0951 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.4071 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4591 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.8918 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.2117 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.2093 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.9326 times
Mon 31 March 2025 22.35 (-0.58%) 22.58 22.15 - 22.58 2.0543 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.56
20 day DMA 22.54
35 day DMA 22.54
50 day DMA 22.51
100 day DMA 22.49
150 day DMA 22.44
200 day DMA 22.4

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5522.57
12 day EMA22.5522.5522.56
20 day EMA22.5422.5422.54
35 day EMA22.5222.5222.52
50 day EMA22.522.522.5

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5722.57
12 day SMA22.5622.5622.56
20 day SMA22.5422.5422.54
35 day SMA22.5422.5422.54
50 day SMA22.5122.5122.51
100 day SMA22.4922.4922.49
150 day SMA22.4422.4422.44
200 day SMA22.422.3922.39
Back to top | Use Dark Theme