WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.59 and 22.62

Daily Target 122.58
Daily Target 222.59
Daily Target 322.61
Daily Target 422.62
Daily Target 522.64

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (-0.09%) 22.61 22.60 - 22.63 0.1934 times
Wed 08 July 2026 22.62 (0.09%) 22.59 22.59 - 22.62 5.6611 times
Tue 07 July 2026 22.60 (0%) 22.62 22.59 - 22.62 0.9855 times
Mon 06 July 2026 22.60 (0.13%) 22.61 22.59 - 22.63 0.1068 times
Thu 02 July 2026 22.57 (0%) 22.57 22.56 - 22.61 1.1383 times
Wed 01 July 2026 22.57 (-0.18%) 22.58 22.54 - 22.59 0.7018 times
Tue 30 June 2026 22.61 (0.18%) 22.56 22.56 - 22.65 0.2102 times
Mon 29 June 2026 22.57 (-0.09%) 22.61 22.56 - 22.61 0.0678 times
Fri 26 June 2026 22.59 (0.18%) 22.58 22.57 - 22.60 0.6708 times
Thu 25 June 2026 22.55 (-0.35%) 22.64 22.55 - 22.64 0.2642 times
Wed 24 June 2026 22.63 (-0.04%) 22.66 22.63 - 22.67 0.4101 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.58 and 22.62

Weekly Target 122.57
Weekly Target 222.58
Weekly Target 322.606666666667
Weekly Target 422.62
Weekly Target 522.65

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (0.13%) 22.61 22.59 - 22.63 2.089 times
Thu 02 July 2026 22.57 (-0.09%) 22.61 22.54 - 22.65 0.6369 times
Fri 26 June 2026 22.59 (-0.26%) 22.68 22.55 - 22.69 0.7741 times
Thu 18 June 2026 22.65 (0%) 22.65 22.62 - 22.79 0.2484 times
Fri 12 June 2026 22.65 (-0.48%) 22.61 22.61 - 22.81 1.8373 times
Fri 05 June 2026 22.76 (0.62%) 22.70 22.60 - 22.84 1.457 times
Fri 29 May 2026 22.62 (-0.31%) 22.75 22.54 - 22.88 1.9326 times
Fri 22 May 2026 22.69 (0.53%) 22.57 22.54 - 22.76 0.523 times
Fri 15 May 2026 22.57 (-0.31%) 22.57 22.53 - 22.68 0.2224 times
Fri 08 May 2026 22.64 (0.09%) 22.63 22.56 - 22.66 0.2794 times
Wed 06 May 2026 22.62 (0.22%) 22.50 22.50 - 22.65 0.4262 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.66

Monthly Target 122.5
Monthly Target 222.55
Monthly Target 322.59
Monthly Target 422.64
Monthly Target 522.68

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (-0.04%) 22.58 22.54 - 22.63 1.059 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.7636 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.3675 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.7168 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.6616 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.5561 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.1124 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.1438 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.5605 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.0586 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.3936 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.6
20 day DMA 22.63
35 day DMA 22.64
50 day DMA 22.63
100 day DMA 22.59
150 day DMA 22.57
200 day DMA 22.55

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.622.59
12 day EMA22.622.622.6
20 day EMA22.6222.6222.62
35 day EMA22.6322.6322.63
50 day EMA22.6322.6322.63

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5922.59
12 day SMA22.622.622.6
20 day SMA22.6322.6322.63
35 day SMA22.6422.6422.64
50 day SMA22.6322.6322.63
100 day SMA22.5922.5922.59
150 day SMA22.5722.5722.57
200 day SMA22.5522.5522.55
Back to top | Use Dark Theme