Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.83 and 6.98
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9333333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.08 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.97 (0.87%) | 6.98 | 6.84 - 6.99 | 1.2412 times | Thu 29 January 2026 | 6.91 (1.62%) | 6.84 | 6.80 - 6.96 | 1.2652 times | Wed 28 January 2026 | 6.80 (-0.73%) | 6.90 | 6.80 - 6.92 | 1.1351 times | Tue 27 January 2026 | 6.85 (-0.29%) | 6.84 | 6.81 - 6.94 | 1.4191 times | Mon 26 January 2026 | 6.87 (-0.29%) | 6.91 | 6.75 - 6.92 | 1.2781 times | Fri 23 January 2026 | 6.89 (-0.86%) | 6.90 | 6.85 - 6.95 | 0.5636 times | Thu 22 January 2026 | 6.95 (-0.71%) | 6.98 | 6.94 - 7.10 | 0.5781 times | Wed 21 January 2026 | 7.00 (2.19%) | 6.93 | 6.88 - 7.00 | 0.7302 times | Tue 20 January 2026 | 6.85 (-2.97%) | 6.91 | 6.71 - 6.93 | 0.9305 times | Fri 16 January 2026 | 7.06 (0.14%) | 7.01 | 7.00 - 7.07 | 0.8587 times | Thu 15 January 2026 | 7.05 (0.14%) | 7.06 | 6.97 - 7.16 | 1.1529 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.86 and 7.1
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.3817 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.6108 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.8622 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.7113 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.8625 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2766 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.7752 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.3199 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.5407 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.6591 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.2473 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.73 and 7.4
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.7767 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.283 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9476 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8733 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6729 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7477 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9537 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2479 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0718 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4252 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.3724 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.87 |
| 12 day EMA | 6.89 | 6.88 | 6.88 |
| 20 day EMA | 6.86 | 6.85 | 6.84 |
| 35 day EMA | 6.78 | 6.77 | 6.76 |
| 50 day EMA | 6.69 | 6.68 | 6.67 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.86 | 6.87 |
| 12 day SMA | 6.94 | 6.93 | 6.93 |
| 20 day SMA | 6.86 | 6.85 | 6.83 |
| 35 day SMA | 6.83 | 6.82 | 6.82 |
| 50 day SMA | 6.71 | 6.69 | 6.68 |
| 100 day SMA | 6.75 | 6.75 | 6.76 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.88 | 6.87 | 6.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.