Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.81 and 4.02
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.18 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.93 (-5.53%) | 3.96 | 3.89 - 4.10 | 0.6745 times | Thu 29 January 2026 | 4.16 (4.79%) | 3.93 | 3.84 - 4.20 | 1.0396 times | Wed 28 January 2026 | 3.97 (-0.25%) | 4.01 | 3.90 - 4.10 | 0.9253 times | Tue 27 January 2026 | 3.98 (-2.21%) | 4.02 | 3.93 - 4.11 | 1.0981 times | Mon 26 January 2026 | 4.07 (-3.55%) | 4.10 | 4.01 - 4.22 | 0.694 times | Fri 23 January 2026 | 4.22 (0.24%) | 4.41 | 4.11 - 4.41 | 0.6689 times | Thu 22 January 2026 | 4.21 (-2.55%) | 4.33 | 4.18 - 4.52 | 1.5524 times | Wed 21 January 2026 | 4.32 (-5.05%) | 4.55 | 4.28 - 4.61 | 0.8194 times | Tue 20 January 2026 | 4.55 (-5.21%) | 4.60 | 4.39 - 4.76 | 1.2291 times | Fri 16 January 2026 | 4.80 (5.49%) | 4.57 | 4.48 - 4.81 | 1.2988 times | Thu 15 January 2026 | 4.55 (6.06%) | 4.30 | 4.21 - 5.00 | 2.8456 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.7 and 4.08
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.154 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.1484 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 0.4703 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.1107 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 0.3021 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.234 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.2093 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.561 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.4896 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3207 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1597 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.9 and 4.47
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5752 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.7342 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7256 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5628 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4293 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4452 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3887 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4776 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2636 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.3979 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2719 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.11 | 4.09 |
| 12 day EMA | 4.15 | 4.19 | 4.19 |
| 20 day EMA | 4.17 | 4.2 | 4.2 |
| 35 day EMA | 4.07 | 4.08 | 4.08 |
| 50 day EMA | 3.95 | 3.95 | 3.94 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.09 |
| 12 day SMA | 4.25 | 4.26 | 4.27 |
| 20 day SMA | 4.28 | 4.3 | 4.31 |
| 35 day SMA | 4.16 | 4.14 | 4.11 |
| 50 day SMA | 3.92 | 3.92 | 3.91 |
| 100 day SMA | 4.63 | 4.65 | 4.67 |
| 150 day SMA | 5.2 | 5.22 | 5.23 |
| 200 day SMA | 5.41 | 5.41 | 5.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.