AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT are 2.77 and 2.89

Daily Target 12.67
Daily Target 22.74
Daily Target 32.7933333333333
Daily Target 42.86
Daily Target 52.91

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 10 April 2026 2.80 (2.56%) 2.76 2.73 - 2.85 0.711 times
Thu 09 April 2026 2.73 (3.41%) 2.67 2.66 - 2.73 0.4687 times
Wed 08 April 2026 2.64 (1.93%) 2.61 2.61 - 2.69 1.1089 times
Tue 07 April 2026 2.59 (0%) 2.54 2.50 - 2.64 0.9184 times
Mon 06 April 2026 2.59 (0%) 2.57 2.55 - 2.65 1.3586 times
Thu 02 April 2026 2.59 (-3%) 2.60 2.57 - 2.65 0.8634 times
Wed 01 April 2026 2.67 (-2.55%) 2.79 2.61 - 2.79 1.1046 times
Tue 31 March 2026 2.74 (-5.19%) 2.75 2.65 - 2.86 2.3066 times
Mon 30 March 2026 2.89 (1.05%) 2.86 2.72 - 2.98 0.2666 times
Fri 27 March 2026 2.86 (3.62%) 2.78 2.71 - 2.87 0.893 times
Thu 26 March 2026 2.76 (-3.16%) 2.87 2.76 - 2.90 0.4613 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 2.65 and 3

Weekly Target 12.37
Weekly Target 22.58
Weekly Target 32.7166666666667
Weekly Target 42.93
Weekly Target 53.07

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 10 April 2026 2.80 (8.11%) 2.57 2.50 - 2.85 0.5793 times
Thu 02 April 2026 2.59 (-9.44%) 2.86 2.57 - 2.98 0.5762 times
Fri 27 March 2026 2.86 (-2.72%) 3.02 2.71 - 3.06 0.8404 times
Fri 20 March 2026 2.94 (-6.37%) 3.19 2.82 - 3.24 0.389 times
Fri 13 March 2026 3.14 (-3.09%) 3.14 3.05 - 3.26 1.0378 times
Fri 06 March 2026 3.24 (8.36%) 2.90 2.90 - 3.24 1.7688 times
Fri 27 February 2026 2.99 (1.01%) 3.01 2.74 - 3.07 1.5444 times
Fri 20 February 2026 2.96 (-12.68%) 3.40 2.89 - 3.40 1.5991 times
Fri 13 February 2026 3.39 (0%) 3.35 3.35 - 3.49 0.1792 times
Fri 13 February 2026 3.39 (-3.97%) 3.53 3.27 - 3.61 1.4858 times
Fri 06 February 2026 3.53 (-10.18%) 3.93 3.30 - 4.06 1.3186 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 2.65 and 3

Monthly Target 12.37
Monthly Target 22.58
Monthly Target 32.7166666666667
Monthly Target 42.93
Monthly Target 53.07

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 10 April 2026 2.80 (2.19%) 2.79 2.50 - 2.85 0.0929 times
Tue 31 March 2026 2.74 (-8.36%) 2.90 2.65 - 3.26 0.4891 times
Fri 27 February 2026 2.99 (-23.92%) 3.93 2.74 - 4.06 0.6869 times
Fri 30 January 2026 3.93 (-7.75%) 4.24 3.43 - 5.00 0.5667 times
Wed 31 December 2025 4.26 (20.34%) 3.47 2.90 - 4.80 5.6501 times
Fri 28 November 2025 3.54 (-25.79%) 4.59 3.11 - 4.75 0.7149 times
Fri 31 October 2025 4.77 (-19.15%) 5.82 4.63 - 6.05 0.5546 times
Tue 30 September 2025 5.90 (-1.5%) 5.83 5.74 - 6.44 0.423 times
Fri 29 August 2025 5.99 (-5.82%) 6.35 5.75 - 6.49 0.4387 times
Thu 31 July 2025 6.36 (5.65%) 5.97 5.78 - 7.55 0.383 times
Mon 30 June 2025 6.02 (6.36%) 5.65 5.50 - 6.62 0.4706 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.73
20 day DMA 2.86
35 day DMA 2.95
50 day DMA 3.13
100 day DMA 3.52
150 day DMA 4.16
200 day DMA 4.71

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.682.65
12 day EMA2.762.752.75
20 day EMA2.852.852.86
35 day EMA2.9933.02
50 day EMA3.163.173.19

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.632.62
12 day SMA2.732.742.76
20 day SMA2.862.882.9
35 day SMA2.952.962.97
50 day SMA3.133.153.18
100 day SMA3.523.543.55
150 day SMA4.164.184.2
200 day SMA4.714.724.74
Back to top | Use Dark Theme