ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets ArlingtonAsset

Strong Daily Stock price targets for ArlingtonAsset AI are 11.6 and 12.72

Daily Target 111.37
Daily Target 211.82
Daily Target 312.493333333333
Daily Target 412.94
Daily Target 513.61

Daily price and volume Arlington Asset

Date Closing Open Range Volume
Thu 29 January 2026 12.26 (-6.63%) 13.15 12.05 - 13.17 1.5858 times
Wed 28 January 2026 13.13 (4.21%) 13.62 12.81 - 14.95 3.0767 times
Tue 27 January 2026 12.60 (-2.55%) 12.95 12.50 - 12.95 0.7453 times
Mon 26 January 2026 12.93 (1.81%) 12.71 12.58 - 12.95 0.5386 times
Fri 23 January 2026 12.70 (-2.01%) 12.98 12.53 - 13.04 0.5221 times
Thu 22 January 2026 12.96 (2.61%) 12.70 12.66 - 13.07 0.4683 times
Wed 21 January 2026 12.63 (1.04%) 12.58 12.27 - 12.89 0.6738 times
Tue 20 January 2026 12.50 (-4.29%) 12.65 12.35 - 12.92 0.8478 times
Fri 16 January 2026 13.06 (-3.47%) 13.63 13.01 - 13.68 0.9128 times
Thu 15 January 2026 13.53 (-2.73%) 13.87 13.49 - 14.15 0.6287 times
Wed 14 January 2026 13.91 (2.51%) 13.57 13.43 - 13.92 0.8082 times

Daily chart ArlingtonAsset

Weekly price and charts ArlingtonAsset

Strong weekly Stock price targets for ArlingtonAsset AI are 10.71 and 13.61

Weekly Target 110.19
Weekly Target 211.22
Weekly Target 313.086666666667
Weekly Target 414.12
Weekly Target 515.99

Weekly price and volumes for Arlington Asset

Date Closing Open Range Volume
Thu 29 January 2026 12.26 (-3.46%) 12.71 12.05 - 14.95 1.4943 times
Fri 23 January 2026 12.70 (-2.76%) 12.65 12.27 - 13.07 0.6312 times
Fri 16 January 2026 13.06 (-6.65%) 13.87 13.01 - 14.48 1.3507 times
Fri 09 January 2026 13.99 (1.75%) 13.96 13.52 - 14.25 0.9623 times
Fri 02 January 2026 13.75 (-1.43%) 13.92 13.38 - 14.40 0.7446 times
Mon 29 December 2025 13.95 (-0.21%) 13.80 13.78 - 14.40 0.238 times
Fri 26 December 2025 13.98 (-3.19%) 14.46 13.70 - 15.03 0.5579 times
Fri 19 December 2025 14.44 (-5.44%) 15.29 13.72 - 15.32 1.1685 times
Fri 12 December 2025 15.27 (1.19%) 15.12 15.07 - 16.40 1.272 times
Fri 05 December 2025 15.09 (4.43%) 14.02 13.99 - 15.87 1.5805 times
Fri 28 November 2025 14.45 (6.02%) 13.82 13.28 - 14.54 0.6365 times

weekly chart ArlingtonAsset

Monthly price and charts ArlingtonAsset

Strong monthly Stock price targets for ArlingtonAsset AI are 10.71 and 13.61

Monthly Target 110.19
Monthly Target 211.22
Monthly Target 313.086666666667
Monthly Target 414.12
Monthly Target 515.99

Monthly price and volumes Arlington Asset

Date Closing Open Range Volume
Thu 29 January 2026 12.26 (-9.05%) 13.58 12.05 - 14.95 0.7323 times
Wed 31 December 2025 13.48 (-6.71%) 14.02 13.42 - 16.40 0.7941 times
Fri 28 November 2025 14.45 (-17.8%) 16.84 12.59 - 17.46 0.7692 times
Fri 31 October 2025 17.58 (1.38%) 17.37 16.84 - 20.22 1.1141 times
Tue 30 September 2025 17.34 (2.54%) 16.54 14.80 - 18.97 1.5096 times
Fri 29 August 2025 16.91 (-28.23%) 22.82 14.70 - 23.76 1.6179 times
Thu 31 July 2025 23.56 (-4.11%) 24.33 23.54 - 30.11 1.0564 times
Mon 30 June 2025 24.57 (-7.6%) 26.31 22.88 - 26.78 0.8027 times
Fri 30 May 2025 26.59 (20.81%) 22.50 21.23 - 30.24 1.0722 times
Wed 30 April 2025 22.01 (4.56%) 21.26 17.03 - 22.85 0.5314 times
Mon 31 March 2025 21.05 (-10.23%) 23.99 20.51 - 24.35 0.5388 times

monthly chart ArlingtonAsset

DMA SMA EMA moving averages of Arlington Asset AI

DMA (daily moving average) of Arlington Asset AI

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.98
20 day DMA 13.34
35 day DMA 13.88
50 day DMA 13.97
100 day DMA 15.67
150 day DMA 17.86
200 day DMA 19.16

EMA (exponential moving average) of Arlington Asset AI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.9112.8
12 day EMA12.9813.1113.11
20 day EMA13.2513.3513.37
35 day EMA13.5713.6513.68
50 day EMA13.9213.9914.02

SMA (simple moving average) of Arlington Asset AI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.8612.76
12 day SMA12.9813.1413.21
20 day SMA13.3413.4213.46
35 day SMA13.8813.9714.02
50 day SMA13.9714.0114.03
100 day SMA15.6715.715.72
150 day SMA17.8617.9318.01
200 day SMA19.1619.219.23
Back to top | Use Dark Theme