Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 113.68 and 114.68
| Daily Target 1 | 113.45 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 114.45333333333 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 115.45 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.34 (0.3%) | 114.42 | 114.01 - 115.01 | 2.0997 times | Thu 09 April 2026 | 114.00 (-0.5%) | 112.58 | 112.04 - 114.25 | 1.3023 times | Wed 08 April 2026 | 114.57 (5.92%) | 114.97 | 113.22 - 115.28 | 0.6065 times | Tue 07 April 2026 | 108.17 (1.03%) | 107.23 | 105.63 - 108.17 | 0.4368 times | Mon 06 April 2026 | 107.07 (1.37%) | 106.72 | 106.37 - 107.92 | 0.4144 times | Thu 02 April 2026 | 105.62 (-1.66%) | 103.09 | 102.91 - 106.80 | 0.3332 times | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.4213 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 0.8084 times | Mon 30 March 2026 | 102.09 (-1.39%) | 104.18 | 101.42 - 104.36 | 1.537 times | Fri 27 March 2026 | 103.53 (-0.47%) | 104.25 | 103.05 - 104.56 | 2.0404 times | Thu 26 March 2026 | 104.02 (-4.36%) | 105.96 | 104.00 - 106.47 | 4.4819 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 109.99 and 119.64
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9351 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5965 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.1726 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.445 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.1045 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.4964 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4562 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.2729 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1057 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4152 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8179 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 108.63 and 121
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 106.41 |
| Monthly Target 3 | 110.84333333333 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 123.21 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.34 (7.72%) | 107.36 | 102.91 - 115.28 | 0.4135 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.1702 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.5571 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.0287 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.0992 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8643 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.9074 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4608 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2312 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2677 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2314 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 107.98 |
| 20 day DMA | 108.4 |
| 35 day DMA | 110.54 |
| 50 day DMA | 110.6 |
| 100 day DMA | 104.74 |
| 150 day DMA | 101.56 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 110.96 | 109.44 |
| 12 day EMA | 109.88 | 109.07 | 108.17 |
| 20 day EMA | 109.48 | 108.97 | 108.44 |
| 35 day EMA | 109.61 | 109.33 | 109.05 |
| 50 day EMA | 110.54 | 110.38 | 110.23 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 109.89 | 108.57 |
| 12 day SMA | 107.98 | 107.45 | 107.07 |
| 20 day SMA | 108.4 | 108.26 | 108.04 |
| 35 day SMA | 110.54 | 110.49 | 110.46 |
| 50 day SMA | 110.6 | 110.54 | 110.42 |
| 100 day SMA | 104.74 | 104.59 | 104.44 |
| 150 day SMA | 101.56 | 101.36 | 101.17 |
| 200 day SMA | 97.07 | 96.89 | 96.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.