Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 138.57 and 139.98
| Daily Target 1 | 137.47 |
| Daily Target 2 | 138.25 |
| Daily Target 3 | 138.87666666667 |
| Daily Target 4 | 139.66 |
| Daily Target 5 | 140.29 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.04 (0.7%) | 138.47 | 138.09 - 139.50 | 0.1798 times | Wed 08 July 2026 | 138.07 (2.13%) | 133.00 | 133.00 - 138.24 | 0.9251 times | Tue 07 July 2026 | 135.19 (-3.16%) | 135.73 | 133.93 - 136.40 | 0.1532 times | Mon 06 July 2026 | 139.60 (3.94%) | 138.69 | 138.69 - 140.20 | 1.653 times | Thu 02 July 2026 | 134.31 (-1.52%) | 136.28 | 132.05 - 138.13 | 1.653 times | Wed 01 July 2026 | 136.38 (-3.73%) | 137.75 | 136.23 - 138.81 | 0.907 times | Tue 30 June 2026 | 141.66 (1.89%) | 139.53 | 139.32 - 141.82 | 0.912 times | Mon 29 June 2026 | 139.03 (0.75%) | 137.57 | 135.17 - 139.06 | 0.3142 times | Fri 26 June 2026 | 138.00 (-1.75%) | 136.35 | 136.00 - 139.61 | 1.8518 times | Thu 25 June 2026 | 140.46 (0.41%) | 143.43 | 139.05 - 143.69 | 1.4508 times | Wed 24 June 2026 | 139.88 (0.65%) | 139.59 | 138.13 - 141.09 | 1.236 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 136.02 and 143.22
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 137.41333333333 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 144.61 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.04 (3.52%) | 138.69 | 133.00 - 140.20 | 0.731 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 0.9507 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.4286 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.4835 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5287 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.1616 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.3988 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8287 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.105 times | Fri 08 May 2026 | 137.44 (1.4%) | 133.69 | 133.03 - 137.49 | 0.3836 times | Wed 06 May 2026 | 135.54 (8.19%) | 126.62 | 125.42 - 135.66 | 0.4346 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 135.55 and 143.7
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 133.99 |
| Monthly Target 3 | 137.09666666667 |
| Monthly Target 4 | 142.14 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.04 (-1.85%) | 137.75 | 132.05 - 140.20 | 0.4092 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1646 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.5812 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8898 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4981 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0748 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.4004 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7588 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5967 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6264 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3181 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 138.38 |
| 20 day DMA | 140.24 |
| 35 day DMA | 140.21 |
| 50 day DMA | 137.74 |
| 100 day DMA | 125.36 |
| 150 day DMA | 117.75 |
| 200 day DMA | 112.4 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 137.5 | 137.22 |
| 12 day EMA | 138.76 | 138.71 | 138.83 |
| 20 day EMA | 139.12 | 139.13 | 139.24 |
| 35 day EMA | 137.91 | 137.84 | 137.83 |
| 50 day EMA | 136.43 | 136.32 | 136.25 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 136.71 | 137.43 |
| 12 day SMA | 138.38 | 139.31 | 140.23 |
| 20 day SMA | 140.24 | 140.13 | 140.08 |
| 35 day SMA | 140.21 | 140.01 | 139.84 |
| 50 day SMA | 137.74 | 137.4 | 137.11 |
| 100 day SMA | 125.36 | 125.09 | 124.85 |
| 150 day SMA | 117.75 | 117.46 | 117.18 |
| 200 day SMA | 112.4 | 112.16 | 111.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.