IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 84.28 and 85.13
| Daily Target 1 | 84.13 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 84.983333333333 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 85.83 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.72 (-0.99%) | 85.54 | 84.69 - 85.54 | 0.7556 times | Mon 18 August 2025 | 85.57 (0.26%) | 85.48 | 85.33 - 85.60 | 0.4977 times | Fri 15 August 2025 | 85.35 (-0.28%) | 85.78 | 85.18 - 85.78 | 0.5602 times | Thu 14 August 2025 | 85.59 (-1.79%) | 85.73 | 85.38 - 85.82 | 0.7426 times | Wed 13 August 2025 | 87.15 (2.1%) | 87.06 | 86.79 - 87.26 | 1.5685 times | Tue 12 August 2025 | 85.36 (1.34%) | 84.61 | 84.43 - 85.42 | 1.2064 times | Mon 11 August 2025 | 84.23 (-0.4%) | 84.51 | 84.08 - 84.57 | 0.5915 times | Fri 08 August 2025 | 84.57 (-0.14%) | 84.37 | 84.17 - 84.57 | 0.4977 times | Thu 07 August 2025 | 84.69 (1.26%) | 84.92 | 84.35 - 85.07 | 0.9927 times | Wed 06 August 2025 | 83.64 (0.4%) | 83.17 | 82.95 - 83.73 | 2.5873 times | Tue 05 August 2025 | 83.31 (1.67%) | 83.82 | 83.02 - 83.82 | 1.4461 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 84.25 and 85.16
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 85.003333333333 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.72 (-0.74%) | 85.48 | 84.69 - 85.60 | 0.1741 times | Fri 15 August 2025 | 85.35 (0.92%) | 84.51 | 84.08 - 87.26 | 0.6485 times | Fri 08 August 2025 | 84.57 (3.21%) | 83.82 | 82.95 - 85.07 | 0.7671 times | Fri 01 August 2025 | 81.94 (-3.51%) | 84.81 | 81.52 - 84.81 | 1.3856 times | Fri 25 July 2025 | 84.92 (1.42%) | 84.13 | 83.35 - 85.57 | 1.8661 times | Fri 18 July 2025 | 83.73 (3.17%) | 81.06 | 80.92 - 84.30 | 1.5575 times | Fri 11 July 2025 | 81.16 (-0.59%) | 80.79 | 80.08 - 81.35 | 0.4762 times | Thu 03 July 2025 | 81.64 (0.39%) | 80.91 | 80.37 - 81.91 | 0.6188 times | Fri 27 June 2025 | 81.32 (4.71%) | 77.50 | 77.50 - 81.83 | 2.2254 times | Fri 20 June 2025 | 77.66 (-1.51%) | 78.91 | 77.60 - 78.98 | 0.2808 times | Fri 13 June 2025 | 78.85 (0.51%) | 78.99 | 78.65 - 80.93 | 1.463 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 83.12 and 88.86
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.72 (1.88%) | 82.33 | 81.52 - 87.26 | 0.4562 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 1.3656 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 1.1807 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.7017 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 2.05 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.9634 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.4884 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.4716 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.3914 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.9312 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 2.0893 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 84.68 |
| 20 day DMA | 84.56 |
| 35 day DMA | 83.42 |
| 50 day DMA | 82.27 |
| 100 day DMA | 76.83 |
| 150 day DMA | 75.43 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.47 | 85.42 |
| 12 day EMA | 84.89 | 84.92 | 84.8 |
| 20 day EMA | 84.38 | 84.34 | 84.21 |
| 35 day EMA | 83.23 | 83.14 | 83 |
| 50 day EMA | 82.1 | 81.99 | 81.84 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 85.8 | 85.54 |
| 12 day SMA | 84.68 | 84.55 | 84.37 |
| 20 day SMA | 84.56 | 84.53 | 84.44 |
| 35 day SMA | 83.42 | 83.32 | 83.21 |
| 50 day SMA | 82.27 | 82.13 | 81.95 |
| 100 day SMA | 76.83 | 76.74 | 76.63 |
| 150 day SMA | 75.43 | 75.31 | 75.19 |
| 200 day SMA | 74.14 | 74.08 | 74.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.