Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 78.09 and 79.88
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 79.54 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 81.33 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.11 (-0.65%) | 80.50 | 78.86 - 80.65 | 0.3503 times | Wed 08 July 2026 | 79.63 (-1.76%) | 80.00 | 79.53 - 81.11 | 0.342 times | Tue 07 July 2026 | 81.06 (0.38%) | 81.40 | 80.98 - 82.45 | 0.7106 times | Mon 06 July 2026 | 80.75 (1.71%) | 79.19 | 78.67 - 80.80 | 0.8648 times | Thu 02 July 2026 | 79.39 (3.66%) | 77.34 | 76.50 - 79.43 | 0.7661 times | Wed 01 July 2026 | 76.59 (2.76%) | 75.14 | 75.14 - 77.02 | 1.5286 times | Tue 30 June 2026 | 74.53 (-0.79%) | 75.04 | 74.27 - 75.32 | 0.7142 times | Mon 29 June 2026 | 75.12 (-0.6%) | 75.22 | 74.66 - 75.78 | 0.7913 times | Fri 26 June 2026 | 75.57 (0.96%) | 75.65 | 74.97 - 76.61 | 3.3667 times | Thu 25 June 2026 | 74.85 (-1.69%) | 76.25 | 74.56 - 76.82 | 0.5653 times | Wed 24 June 2026 | 76.14 (-0.51%) | 77.07 | 76.10 - 77.18 | 0.7494 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 77 and 80.78
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 80.076666666667 |
| Weekly Target 4 | 81.48 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.11 (-0.35%) | 79.19 | 78.67 - 82.45 | 0.5787 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 0.9698 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.9309 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7977 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.4255 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8941 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6577 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9366 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1403 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.6687 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.6205 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.13 and 84.44
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.11 (6.15%) | 75.14 | 75.14 - 82.45 | 0.2509 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1707 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9813 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.028 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9912 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9896 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2862 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2735 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9236 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1051 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3079 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 77.44 |
| 20 day DMA | 76.53 |
| 35 day DMA | 75.99 |
| 50 day DMA | 76.19 |
| 100 day DMA | 76.72 |
| 150 day DMA | 77.36 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 79.3 | 79.13 |
| 12 day EMA | 77.96 | 77.75 | 77.41 |
| 20 day EMA | 77.16 | 76.96 | 76.68 |
| 35 day EMA | 76.68 | 76.54 | 76.36 |
| 50 day EMA | 76.48 | 76.37 | 76.24 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.48 | 78.46 |
| 12 day SMA | 77.44 | 77.21 | 76.74 |
| 20 day SMA | 76.53 | 76.27 | 75.99 |
| 35 day SMA | 75.99 | 75.97 | 75.87 |
| 50 day SMA | 76.19 | 76.09 | 75.98 |
| 100 day SMA | 76.72 | 76.71 | 76.7 |
| 150 day SMA | 77.36 | 77.34 | 77.32 |
| 200 day SMA | 77.62 | 77.61 | 77.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.