Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 71.9 and 73.52
| Daily Target 1 | 71.6 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 73.22 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 74.84 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.78 (-1.87%) | 74.06 | 72.63 - 74.25 | 1.0357 times | Fri 25 September 2026 | 74.17 (-0.87%) | 74.85 | 73.95 - 74.85 | 0.7452 times | Thu 24 September 2026 | 74.82 (-1.01%) | 75.90 | 74.74 - 76.14 | 0.8053 times | Wed 23 September 2026 | 75.58 (0.53%) | 75.01 | 74.75 - 76.46 | 0.9072 times | Tue 22 September 2026 | 75.18 (0.86%) | 74.51 | 73.93 - 75.69 | 1.1371 times | Mon 21 September 2026 | 74.54 (-1.05%) | 75.41 | 74.45 - 75.67 | 0.3517 times | Fri 18 September 2026 | 75.33 (-0.46%) | 75.16 | 74.87 - 76.07 | 1.9584 times | Thu 17 September 2026 | 75.68 (-0.51%) | 75.85 | 74.70 - 76.20 | 1.0371 times | Wed 16 September 2026 | 76.07 (0.12%) | 75.35 | 75.15 - 76.59 | 1.1255 times | Tue 15 September 2026 | 75.98 (-0.41%) | 76.14 | 75.19 - 76.21 | 0.8968 times | Mon 14 September 2026 | 76.29 (1.27%) | 76.15 | 75.49 - 76.60 | 1.1633 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 71.9 and 73.52
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.22 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.78 (-1.87%) | 74.06 | 72.63 - 74.25 | 0.2601 times | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 0.9913 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.5526 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.3858 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.3391 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.8667 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.7194 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.9499 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 1.0301 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.9049 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1412 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 70.28 and 75.14
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.78 (-4.69%) | 76.42 | 72.63 - 77.49 | 0.969 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.6956 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8592 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1337 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9502 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9955 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9599 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9583 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2455 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2332 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8944 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 75.15 |
| 20 day DMA | 75.4 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.9 |
| 100 day DMA | 76.69 |
| 150 day DMA | 76.75 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.84 | 75.18 |
| 12 day EMA | 74.86 | 75.24 | 75.44 |
| 20 day EMA | 75.31 | 75.58 | 75.73 |
| 35 day EMA | 76.1 | 76.3 | 76.43 |
| 50 day EMA | 76.82 | 76.98 | 77.09 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.86 | 75.09 |
| 12 day SMA | 75.15 | 75.33 | 75.41 |
| 20 day SMA | 75.4 | 75.6 | 75.73 |
| 35 day SMA | 75.87 | 76.04 | 76.21 |
| 50 day SMA | 76.9 | 77.04 | 77.17 |
| 100 day SMA | 76.69 | 76.74 | 76.77 |
| 150 day SMA | 76.75 | 76.8 | 76.84 |
| 200 day SMA | 77.27 | 77.32 | 77.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.