AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 80.67 and 81.95
| Daily Target 1 | 79.61 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 80.89 |
| Daily Target 4 | 81.73 |
| Daily Target 5 | 82.17 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.29 (1.13%) | 80.50 | 80.05 - 81.33 | 0.6753 times | Mon 18 August 2025 | 80.38 (0.46%) | 79.80 | 79.36 - 80.55 | 0.8416 times | Fri 15 August 2025 | 80.01 (-0.37%) | 80.46 | 79.97 - 80.66 | 0.8689 times | Thu 14 August 2025 | 80.31 (0.53%) | 80.07 | 79.61 - 80.44 | 0.6379 times | Wed 13 August 2025 | 79.89 (1.8%) | 78.51 | 78.45 - 80.08 | 1.0852 times | Tue 12 August 2025 | 78.48 (-0.19%) | 78.88 | 77.99 - 79.00 | 1.2874 times | Mon 11 August 2025 | 78.63 (0.64%) | 78.69 | 78.40 - 79.10 | 0.9705 times | Fri 08 August 2025 | 78.13 (2%) | 77.27 | 76.74 - 78.68 | 1.0541 times | Thu 07 August 2025 | 76.60 (-3.11%) | 77.88 | 75.26 - 78.32 | 1.508 times | Wed 06 August 2025 | 79.06 (0.79%) | 79.09 | 78.68 - 79.31 | 1.0712 times | Tue 05 August 2025 | 78.44 (1.87%) | 78.65 | 78.08 - 79.12 | 0.7048 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 80.33 and 82.3
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.29 (1.6%) | 79.80 | 79.36 - 81.33 | 0.3215 times | Fri 15 August 2025 | 80.01 (2.41%) | 78.69 | 77.99 - 80.66 | 1.0278 times | Fri 08 August 2025 | 78.13 (1.47%) | 78.65 | 75.26 - 79.31 | 0.9193 times | Fri 01 August 2025 | 77.00 (-3.87%) | 79.96 | 76.37 - 80.23 | 1.2291 times | Fri 25 July 2025 | 80.10 (-1.37%) | 81.33 | 77.95 - 81.94 | 1.1993 times | Fri 18 July 2025 | 81.21 (-0.7%) | 81.27 | 79.61 - 82.17 | 1.2165 times | Fri 11 July 2025 | 81.78 (-1.68%) | 83.06 | 81.60 - 83.56 | 0.9643 times | Thu 03 July 2025 | 83.18 (-1.67%) | 84.60 | 82.10 - 86.47 | 0.8693 times | Fri 27 June 2025 | 84.59 (-0.63%) | 85.01 | 83.77 - 86.15 | 1.3604 times | Fri 20 June 2025 | 85.13 (0.61%) | 85.11 | 83.67 - 85.78 | 0.8926 times | Fri 13 June 2025 | 84.61 (-3.13%) | 86.69 | 82.84 - 86.93 | 1.1054 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 78.28 and 84.35
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 79.293333333333 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.29 (4.71%) | 77.40 | 75.26 - 81.33 | 0.5426 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0814 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9757 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8966 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1705 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4242 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0223 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0649 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8172 times | Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 1.0047 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8717 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 79.02 |
| 20 day DMA | 79.08 |
| 35 day DMA | 80.54 |
| 50 day DMA | 81.89 |
| 100 day DMA | 82.21 |
| 150 day DMA | 80.85 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 79.82 | 79.54 |
| 12 day EMA | 79.66 | 79.36 | 79.18 |
| 20 day EMA | 79.77 | 79.61 | 79.53 |
| 35 day EMA | 80.7 | 80.66 | 80.68 |
| 50 day EMA | 81.98 | 82.01 | 82.08 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 79.81 | 79.46 |
| 12 day SMA | 79.02 | 78.71 | 78.47 |
| 20 day SMA | 79.08 | 79.06 | 79.1 |
| 35 day SMA | 80.54 | 80.63 | 80.76 |
| 50 day SMA | 81.89 | 81.96 | 82.06 |
| 100 day SMA | 82.21 | 82.23 | 82.27 |
| 150 day SMA | 80.85 | 80.79 | 80.73 |
| 200 day SMA | 79.17 | 79.15 | 79.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.