Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 78.37 and 79.54
| Daily Target 1 | 78.1 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 79.27 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 80.44 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.16 (0.06%) | 79.50 | 78.74 - 79.91 | 0.1497 times | Thu 09 July 2026 | 79.11 (-0.65%) | 80.50 | 78.86 - 80.65 | 0.3658 times | Wed 08 July 2026 | 79.63 (-1.76%) | 80.00 | 79.53 - 81.11 | 0.3571 times | Tue 07 July 2026 | 81.06 (0.38%) | 81.40 | 80.98 - 82.45 | 0.7419 times | Mon 06 July 2026 | 80.75 (1.71%) | 79.19 | 78.67 - 80.80 | 0.9029 times | Thu 02 July 2026 | 79.39 (3.66%) | 77.34 | 76.50 - 79.43 | 0.7999 times | Wed 01 July 2026 | 76.59 (2.76%) | 75.14 | 75.14 - 77.02 | 1.596 times | Tue 30 June 2026 | 74.53 (-0.79%) | 75.04 | 74.27 - 75.32 | 0.7457 times | Mon 29 June 2026 | 75.12 (-0.6%) | 75.22 | 74.66 - 75.78 | 0.8262 times | Fri 26 June 2026 | 75.57 (0.96%) | 75.65 | 74.97 - 76.61 | 3.515 times | Thu 25 June 2026 | 74.85 (-1.69%) | 76.25 | 74.56 - 76.82 | 0.5902 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 77.03 and 80.81
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 80.093333333333 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6131 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 0.9663 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.9239 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7947 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.4203 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8908 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6553 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9332 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1361 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.6663 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.6182 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.15 and 84.46
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 78.916666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.16 (6.21%) | 75.14 | 75.14 - 82.45 | 0.2586 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1698 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9805 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0272 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9904 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9888 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2852 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2725 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9229 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1042 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3068 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 77.66 |
| 20 day DMA | 76.74 |
| 35 day DMA | 76.04 |
| 50 day DMA | 76.3 |
| 100 day DMA | 76.72 |
| 150 day DMA | 77.37 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.24 | 79.3 |
| 12 day EMA | 78.14 | 77.96 | 77.75 |
| 20 day EMA | 77.35 | 77.16 | 76.95 |
| 35 day EMA | 76.83 | 76.69 | 76.55 |
| 50 day EMA | 76.53 | 76.42 | 76.31 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 79.99 | 79.48 |
| 12 day SMA | 77.66 | 77.44 | 77.21 |
| 20 day SMA | 76.74 | 76.53 | 76.27 |
| 35 day SMA | 76.04 | 75.99 | 75.97 |
| 50 day SMA | 76.3 | 76.19 | 76.09 |
| 100 day SMA | 76.72 | 76.72 | 76.71 |
| 150 day SMA | 77.37 | 77.36 | 77.34 |
| 200 day SMA | 77.64 | 77.62 | 77.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.