Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.16 and 1.21
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.19 | 0.4624 times | Wed 28 January 2026 | 1.18 (-1.67%) | 1.12 | 1.12 - 1.20 | 0.2922 times | Tue 27 January 2026 | 1.20 (-1.64%) | 1.19 | 1.16 - 1.22 | 0.0901 times | Mon 26 January 2026 | 1.22 (-3.17%) | 1.23 | 1.15 - 1.25 | 0.4456 times | Fri 23 January 2026 | 1.26 (-3.82%) | 1.27 | 1.21 - 1.27 | 0.3141 times | Thu 22 January 2026 | 1.31 (-5.76%) | 1.33 | 1.20 - 1.36 | 0.5966 times | Wed 21 January 2026 | 1.39 (7.75%) | 1.33 | 1.22 - 1.39 | 1.2783 times | Tue 20 January 2026 | 1.29 (19.44%) | 1.08 | 1.08 - 1.41 | 4.1053 times | Fri 16 January 2026 | 1.08 (5.88%) | 1.06 | 1.03 - 1.14 | 1.8651 times | Thu 15 January 2026 | 1.02 (0%) | 1.06 | 1.02 - 1.06 | 0.5503 times | Wed 14 January 2026 | 1.02 (-1.92%) | 1.05 | 1.02 - 1.06 | 0.1558 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.08 and 1.21
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.17 (-7.14%) | 1.23 | 1.12 - 1.25 | 0.3456 times | Fri 23 January 2026 | 1.26 (16.67%) | 1.08 | 1.08 - 1.41 | 1.6858 times | Fri 16 January 2026 | 1.08 (0%) | 1.10 | 1.02 - 1.14 | 0.8915 times | Fri 09 January 2026 | 1.08 (0%) | 1.07 | 1.03 - 1.15 | 0.5251 times | Fri 02 January 2026 | 1.08 (-1.82%) | 1.11 | 1.05 - 1.15 | 0.7617 times | Fri 26 December 2025 | 1.10 (-1.79%) | 1.08 | 1.01 - 1.27 | 1.2559 times | Fri 19 December 2025 | 1.12 (-17.04%) | 1.28 | 1.07 - 1.34 | 0.5406 times | Fri 12 December 2025 | 1.35 (3.85%) | 1.31 | 1.10 - 1.40 | 1.3438 times | Fri 05 December 2025 | 1.30 (0.78%) | 1.29 | 1.17 - 1.43 | 1.1323 times | Fri 28 November 2025 | 1.29 (14.16%) | 1.16 | 1.06 - 1.43 | 1.5176 times | Fri 21 November 2025 | 1.13 (-8.13%) | 1.18 | 1.00 - 1.23 | 1.3252 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.1 and 1.49
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.17 (9.35%) | 1.10 | 1.02 - 1.41 | 0.0156 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0223 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0248 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.6821 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6772 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0211 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.147 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3913 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0023 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.23 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.28 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.15 | 1.14 | 1.14 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.58 | 1.59 | 1.61 |
| 150 day SMA | 1.54 | 1.54 | 1.53 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.