Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.23 and 1.39
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.52 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.31 (-12.08%) | 1.43 | 1.31 - 1.47 | 2.9131 times | Wed 08 July 2026 | 1.49 (4.93%) | 1.38 | 1.35 - 1.50 | 0.7254 times | Tue 07 July 2026 | 1.42 (5.97%) | 1.45 | 1.35 - 1.48 | 3.3111 times | Mon 06 July 2026 | 1.34 (-1.47%) | 1.35 | 1.34 - 1.35 | 0.0854 times | Thu 02 July 2026 | 1.36 (-2.86%) | 1.46 | 1.31 - 1.46 | 0.3266 times | Wed 01 July 2026 | 1.40 (5.26%) | 1.30 | 1.30 - 1.42 | 0.1708 times | Tue 30 June 2026 | 1.33 (-2.92%) | 1.25 | 1.22 - 1.33 | 0.417 times | Mon 29 June 2026 | 1.37 (-3.52%) | 1.31 | 1.31 - 1.37 | 0.1306 times | Fri 26 June 2026 | 1.42 (-3.4%) | 1.45 | 1.42 - 1.54 | 0.613 times | Thu 25 June 2026 | 1.47 (0%) | 1.44 | 1.35 - 1.48 | 1.3069 times | Wed 24 June 2026 | 1.47 (12.21%) | 1.29 | 1.26 - 1.50 | 13.8674 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.22 and 1.41
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.31 (-3.68%) | 1.35 | 1.31 - 1.50 | 0.7945 times | Thu 02 July 2026 | 1.36 (-4.23%) | 1.31 | 1.22 - 1.46 | 0.118 times | Fri 26 June 2026 | 1.42 (2.16%) | 1.12 | 1.12 - 1.54 | 2.3589 times | Thu 18 June 2026 | 1.39 (2.21%) | 1.40 | 1.23 - 1.50 | 0.8835 times | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 4.7096 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.0987 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.1685 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.1776 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.6174 times | Fri 08 May 2026 | 1.18 (-2.48%) | 1.21 | 1.12 - 1.22 | 0.0732 times | Wed 06 May 2026 | 1.21 (0.83%) | 1.20 | 1.12 - 1.23 | 0.1038 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.31 and 1.51
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.31 (-1.5%) | 1.30 | 1.30 - 1.50 | 0.0503 times | Tue 30 June 2026 | 1.33 (13.68%) | 1.15 | 1.06 - 1.74 | 0.4793 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0699 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.1666 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.5789 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0786 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.2005 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.2564 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.285 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 7.8346 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 76.6921 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.42 | 1.39 |
| 12 day EMA | 1.39 | 1.4 | 1.38 |
| 20 day EMA | 1.36 | 1.36 | 1.35 |
| 35 day EMA | 1.32 | 1.32 | 1.31 |
| 50 day EMA | 1.27 | 1.27 | 1.26 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.4 | 1.37 |
| 12 day SMA | 1.39 | 1.4 | 1.39 |
| 20 day SMA | 1.38 | 1.38 | 1.36 |
| 35 day SMA | 1.3 | 1.3 | 1.29 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.38 | 1.38 | 1.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.