Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 60.53 and 61.74
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 60.776666666667 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 61.99 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.98 (0.56%) | 60.66 | 60.07 - 61.28 | 0.7247 times | Thu 24 September 2026 | 60.64 (-0.21%) | 60.76 | 59.74 - 61.46 | 1.1488 times | Wed 23 September 2026 | 60.77 (0.91%) | 59.66 | 58.98 - 60.87 | 0.6339 times | Tue 22 September 2026 | 60.22 (1.5%) | 60.31 | 59.12 - 60.31 | 0.7157 times | Mon 21 September 2026 | 59.33 (-2.11%) | 61.17 | 59.15 - 61.17 | 0.7157 times | Fri 18 September 2026 | 60.61 (1%) | 60.57 | 59.06 - 60.61 | 2.1857 times | Thu 17 September 2026 | 60.01 (-0.32%) | 61.36 | 59.67 - 61.36 | 1.0025 times | Wed 16 September 2026 | 60.20 (1.23%) | 59.88 | 59.30 - 61.07 | 0.6648 times | Tue 15 September 2026 | 59.47 (-1.2%) | 60.44 | 58.52 - 60.44 | 0.8503 times | Mon 14 September 2026 | 60.19 (-0.15%) | 59.13 | 58.79 - 60.45 | 1.3581 times | Fri 11 September 2026 | 60.28 (0.63%) | 60.77 | 59.25 - 61.34 | 0.9046 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.74 and 61.22
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 60.473333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.7684 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.1826 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.7522 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.3678 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7707 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.9684 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1475 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.3622 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5891 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.091 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8258 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.57 and 67.27
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 59.66 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.98 (10.01%) | 54.60 | 54.15 - 63.85 | 0.8573 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.2693 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6927 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1135 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7601 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8196 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0062 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0997 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0724 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3092 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.9185 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.87 |
| 35 day DMA | 60.46 |
| 50 day DMA | 64.06 |
| 100 day DMA | 66.16 |
| 150 day DMA | 62.67 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.4 | 60.28 |
| 12 day EMA | 60.37 | 60.26 | 60.19 |
| 20 day EMA | 60.63 | 60.59 | 60.58 |
| 35 day EMA | 62.55 | 62.64 | 62.76 |
| 50 day EMA | 64.51 | 64.65 | 64.81 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.31 | 60.19 |
| 12 day SMA | 60.22 | 60.18 | 60.33 |
| 20 day SMA | 59.87 | 59.78 | 59.7 |
| 35 day SMA | 60.46 | 60.47 | 60.5 |
| 50 day SMA | 64.06 | 64.33 | 64.61 |
| 100 day SMA | 66.16 | 66.16 | 66.14 |
| 150 day SMA | 62.67 | 62.65 | 62.64 |
| 200 day SMA | 60.86 | 60.81 | 60.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.