Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 55.05 and 57.11
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 55.59 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.65 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.49 (-1.03%) | 55.46 | 54.61 - 56.67 | 1.0069 times | Thu 29 January 2026 | 56.07 (0.92%) | 56.25 | 55.45 - 56.48 | 1.1372 times | Wed 28 January 2026 | 55.56 (-1.79%) | 56.79 | 55.51 - 57.01 | 0.6178 times | Tue 27 January 2026 | 56.57 (-1.63%) | 57.41 | 56.25 - 57.80 | 0.5881 times | Mon 26 January 2026 | 57.51 (-0.09%) | 58.05 | 56.85 - 58.22 | 0.8618 times | Fri 23 January 2026 | 57.56 (-1.01%) | 58.05 | 57.31 - 58.50 | 0.8577 times | Thu 22 January 2026 | 58.15 (0.97%) | 57.80 | 56.99 - 58.69 | 1.9926 times | Wed 21 January 2026 | 57.59 (2%) | 57.00 | 55.91 - 57.92 | 1.0444 times | Tue 20 January 2026 | 56.46 (-2.4%) | 56.92 | 56.28 - 57.06 | 0.7475 times | Fri 16 January 2026 | 57.85 (-1.14%) | 58.45 | 57.44 - 58.58 | 1.1461 times | Thu 15 January 2026 | 58.52 (0.29%) | 58.36 | 58.25 - 59.31 | 0.6164 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 53.25 and 56.86
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 56.106666666667 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 0.9025 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 0.9948 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.8615 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.5134 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.5197 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.1856 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.633 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.5329 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.577 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 1.2795 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.9672 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 53.36 and 61.45
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9351 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1416 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6728 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9658 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8492 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0456 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.899 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.9875 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7764 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7271 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.956 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 57.14 |
| 20 day DMA | 56.32 |
| 35 day DMA | 54.15 |
| 50 day DMA | 51.95 |
| 100 day DMA | 53.47 |
| 150 day DMA | 57.65 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.47 | 56.67 |
| 12 day EMA | 56.35 | 56.51 | 56.59 |
| 20 day EMA | 55.71 | 55.73 | 55.69 |
| 35 day EMA | 53.93 | 53.84 | 53.71 |
| 50 day EMA | 51.77 | 51.62 | 51.44 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.65 | 57.07 |
| 12 day SMA | 57.14 | 57.28 | 57.35 |
| 20 day SMA | 56.32 | 56.08 | 55.88 |
| 35 day SMA | 54.15 | 53.97 | 53.79 |
| 50 day SMA | 51.95 | 51.67 | 51.45 |
| 100 day SMA | 53.47 | 53.53 | 53.6 |
| 150 day SMA | 57.65 | 57.74 | 57.83 |
| 200 day SMA | 59.83 | 59.88 | 59.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.