AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong Daily Stock price targets for AlbanyInternational AIN are 72.03 and 73.89

Daily Target 170.5
Daily Target 271.69
Daily Target 372.363333333333
Daily Target 473.55
Daily Target 574.22

Daily price and volume Albany International

Date Closing Open Range Volume
Thu 09 July 2026 72.87 (2.19%) 72.01 71.18 - 73.04 0.5395 times
Wed 08 July 2026 71.31 (-3.07%) 72.63 71.27 - 72.98 0.3751 times
Tue 07 July 2026 73.57 (-0.55%) 73.67 70.54 - 74.48 0.7385 times
Mon 06 July 2026 73.98 (0.8%) 73.66 73.38 - 74.82 0.6301 times
Thu 02 July 2026 73.39 (-1.38%) 74.77 72.65 - 76.04 0.6156 times
Wed 01 July 2026 74.42 (-0.11%) 75.03 73.85 - 76.32 0.6937 times
Tue 30 June 2026 74.50 (-1.31%) 75.48 74.27 - 76.35 0.8824 times
Mon 29 June 2026 75.49 (-1.05%) 75.15 73.89 - 76.08 0.8959 times
Fri 26 June 2026 76.29 (1.64%) 74.42 73.62 - 76.56 3.7857 times
Thu 25 June 2026 75.06 (4.31%) 72.75 72.05 - 75.29 0.8436 times
Wed 24 June 2026 71.96 (2.26%) 70.27 70.27 - 72.23 0.7258 times

Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 69.57 and 73.85

Weekly Target 168.46
Weekly Target 270.67
Weekly Target 372.743333333333
Weekly Target 474.95
Weekly Target 577.02

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Thu 09 July 2026 72.87 (-0.71%) 73.66 70.54 - 74.82 0.5616 times
Thu 02 July 2026 73.39 (-3.8%) 75.15 72.65 - 76.35 0.7595 times
Fri 26 June 2026 76.29 (7.33%) 70.59 70.25 - 76.56 1.6197 times
Thu 18 June 2026 71.08 (0.18%) 71.66 69.60 - 72.31 1.0449 times
Fri 12 June 2026 70.95 (4.74%) 68.15 66.47 - 72.85 1.3122 times
Fri 05 June 2026 67.74 (4.71%) 64.24 62.15 - 69.65 1.4628 times
Fri 29 May 2026 64.69 (4.12%) 62.84 62.21 - 65.25 0.6836 times
Fri 22 May 2026 62.13 (2.44%) 60.88 58.75 - 62.27 0.8476 times
Fri 15 May 2026 60.65 (-3.04%) 62.93 59.77 - 64.04 1.1232 times
Fri 08 May 2026 62.55 (2.86%) 59.46 59.46 - 63.33 0.5849 times
Wed 06 May 2026 60.81 (4.36%) 57.87 56.35 - 61.07 0.5205 times

weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 68.82 and 74.6

Monthly Target 167.46
Monthly Target 270.17
Monthly Target 373.243333333333
Monthly Target 475.95
Monthly Target 579.02

Monthly price and volumes Albany International

Date Closing Open Range Volume
Thu 09 July 2026 72.87 (-2.19%) 75.03 70.54 - 76.32 0.1614 times
Tue 30 June 2026 74.50 (15.16%) 64.24 62.15 - 76.56 1.0734 times
Fri 29 May 2026 64.69 (11.46%) 58.73 56.35 - 65.25 0.7326 times
Thu 30 April 2026 58.04 (11.17%) 52.66 51.71 - 59.10 0.7901 times
Tue 31 March 2026 52.21 (-9.44%) 56.95 48.56 - 60.61 0.9699 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 1.06 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 1.0337 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.262 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 1.8493 times
Fri 31 October 2025 56.58 (6.15%) 53.19 52.86 - 61.21 1.0677 times
Tue 30 September 2025 53.30 (-16.08%) 62.50 52.14 - 63.69 0.9388 times

monthly chart AlbanyInternational

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 73.02
12 day DMA 73.6
20 day DMA 72.36
35 day DMA 69
50 day DMA 66.45
100 day DMA 61.06
150 day DMA 58.83
200 day DMA 57.25

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9773.0273.88
12 day EMA72.8872.8873.16
20 day EMA71.7971.6871.72
35 day EMA69.2168.9968.85
50 day EMA66.2265.9565.73

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0273.3373.97
12 day SMA73.673.5373.51
20 day SMA72.3672.1972.08
35 day SMA6968.6768.36
50 day SMA66.4566.0965.79
100 day SMA61.0660.9160.77
150 day SMA58.8358.6658.5
200 day SMA57.2557.1657.09
Back to top | Use Dark Theme