Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 56.25 and 57.31
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 56.993333333333 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.05 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.20 (0.51%) | 57.22 | 56.36 - 57.42 | 0.6071 times | Thu 09 April 2026 | 56.91 (1.77%) | 55.09 | 55.09 - 57.02 | 0.7492 times | Wed 08 April 2026 | 55.92 (5.17%) | 55.04 | 55.04 - 56.33 | 1.0685 times | Tue 07 April 2026 | 53.17 (0.59%) | 52.68 | 52.27 - 53.32 | 0.8367 times | Mon 06 April 2026 | 52.86 (1.15%) | 52.20 | 51.71 - 53.10 | 0.8069 times | Thu 02 April 2026 | 52.26 (-3.11%) | 53.00 | 51.87 - 53.72 | 1.124 times | Wed 01 April 2026 | 53.94 (3.31%) | 52.66 | 52.66 - 54.54 | 1.0186 times | Tue 31 March 2026 | 52.21 (3.53%) | 51.50 | 50.14 - 52.37 | 1.3604 times | Mon 30 March 2026 | 50.43 (-0.79%) | 50.57 | 50.23 - 51.25 | 1.3196 times | Fri 27 March 2026 | 50.83 (-2.57%) | 51.47 | 50.54 - 51.98 | 1.1089 times | Thu 26 March 2026 | 52.17 (-1.32%) | 52.37 | 51.94 - 53.14 | 1.1671 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 54.46 and 60.17
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.7269 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.8617 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.2954 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.6867 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8561 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.4121 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.2367 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8633 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1501 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.911 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0073 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.46 and 60.17
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.443333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.20 (9.56%) | 52.66 | 51.71 - 57.42 | 0.2156 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9186 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0039 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.979 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1952 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7515 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0112 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8891 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0948 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9412 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0339 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.03 |
| 35 day DMA | 55.11 |
| 50 day DMA | 55.84 |
| 100 day DMA | 53.65 |
| 150 day DMA | 54.35 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 54.83 | 53.79 |
| 12 day EMA | 54.3 | 53.77 | 53.2 |
| 20 day EMA | 54.2 | 53.88 | 53.56 |
| 35 day EMA | 54.71 | 54.56 | 54.42 |
| 50 day EMA | 55.89 | 55.84 | 55.8 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 54.22 | 53.63 |
| 12 day SMA | 53.4 | 52.97 | 52.46 |
| 20 day SMA | 53.03 | 52.97 | 52.93 |
| 35 day SMA | 55.11 | 55.15 | 55.17 |
| 50 day SMA | 55.84 | 55.81 | 55.81 |
| 100 day SMA | 53.65 | 53.53 | 53.42 |
| 150 day SMA | 54.35 | 54.38 | 54.41 |
| 200 day SMA | 57.33 | 57.39 | 57.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.