Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 49.27 and 50.09
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.513333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (0.02%) | 49.35 | 49.18 - 50.00 | 0.5302 times | Thu 09 April 2026 | 49.35 (-0.5%) | 49.29 | 48.64 - 49.40 | 0.9479 times | Wed 08 April 2026 | 49.60 (3.66%) | 50.40 | 49.27 - 50.50 | 0.8419 times | Tue 07 April 2026 | 47.85 (0.21%) | 47.63 | 46.79 - 47.85 | 0.9303 times | Mon 06 April 2026 | 47.75 (1.06%) | 47.57 | 47.38 - 48.01 | 1.6295 times | Thu 02 April 2026 | 47.25 (-0.19%) | 46.09 | 45.74 - 47.40 | 0.7409 times | Wed 01 April 2026 | 47.34 (1.44%) | 47.25 | 46.97 - 47.82 | 1.1278 times | Tue 31 March 2026 | 46.67 (4.22%) | 45.33 | 45.17 - 46.73 | 1.6188 times | Mon 30 March 2026 | 44.78 (-1.52%) | 45.76 | 44.46 - 45.83 | 0.8638 times | Fri 27 March 2026 | 45.47 (-2.03%) | 46.71 | 45.34 - 47.10 | 0.7688 times | Thu 26 March 2026 | 46.41 (-3.11%) | 47.60 | 46.39 - 47.60 | 0.838 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 48.08 and 51.79
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0682 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9525 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0769 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4099 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.1144 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.3648 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.1201 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6869 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2515 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 0.9548 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.0797 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 47.55 and 52.31
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (5.76%) | 47.25 | 45.74 - 50.50 | 0.389 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.4506 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0777 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1501 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7783 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2891 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3126 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1507 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7291 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6727 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.3948 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.25 |
| 100 day DMA | 50.12 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.54 | 48.13 |
| 12 day EMA | 48.21 | 48 | 47.76 |
| 20 day EMA | 48.26 | 48.14 | 48.01 |
| 35 day EMA | 48.74 | 48.7 | 48.66 |
| 50 day EMA | 49.47 | 49.47 | 49.48 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.36 | 47.96 |
| 12 day SMA | 47.48 | 47.33 | 47.26 |
| 20 day SMA | 47.89 | 47.92 | 47.95 |
| 35 day SMA | 48.67 | 48.66 | 48.66 |
| 50 day SMA | 49.25 | 49.33 | 49.39 |
| 100 day SMA | 50.12 | 50.15 | 50.17 |
| 150 day SMA | 50.1 | 50.07 | 50.04 |
| 200 day SMA | 48.67 | 48.63 | 48.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.