GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AIQ are 62.57 and 63.62

Daily Target 162.28
Daily Target 262.86
Daily Target 363.33
Daily Target 463.91
Daily Target 564.38

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 July 2026 63.44 (-0.6%) 63.58 62.75 - 63.80 0.4868 times
Thu 09 July 2026 63.82 (2%) 63.17 63.09 - 64.06 1.0127 times
Wed 08 July 2026 62.57 (0.72%) 61.70 60.69 - 62.65 1.2794 times
Tue 07 July 2026 62.12 (-2.69%) 62.68 61.37 - 63.05 0.8651 times
Mon 06 July 2026 63.84 (3.22%) 62.37 62.23 - 64.33 0.5649 times
Thu 02 July 2026 61.85 (-2.81%) 63.33 61.17 - 64.16 1.4799 times
Wed 01 July 2026 63.64 (-3%) 64.90 63.61 - 64.95 0.6625 times
Tue 30 June 2026 65.61 (2.16%) 64.35 64.26 - 65.76 0.754 times
Mon 29 June 2026 64.22 (1.69%) 63.42 61.93 - 64.29 1.1588 times
Fri 26 June 2026 63.15 (-1.59%) 62.76 62.50 - 64.16 1.7359 times
Thu 25 June 2026 64.17 (1.26%) 66.05 62.96 - 66.05 1.7794 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 62.07 and 65.71

Weekly Target 159.18
Weekly Target 261.31
Weekly Target 362.82
Weekly Target 464.95
Weekly Target 566.46

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 July 2026 63.44 (2.57%) 62.37 60.69 - 64.33 0.7553 times
Thu 02 July 2026 61.85 (-2.06%) 63.42 61.17 - 65.76 0.7277 times
Fri 26 June 2026 63.15 (-5.39%) 67.42 62.44 - 67.76 2.0923 times
Thu 18 June 2026 66.75 (4.3%) 65.36 64.27 - 67.04 0.6574 times
Fri 12 June 2026 64.00 (2.37%) 62.65 60.55 - 66.48 1.6357 times
Fri 05 June 2026 62.52 (-7.12%) 68.03 62.33 - 70.70 1.2053 times
Fri 29 May 2026 67.31 (7.16%) 63.70 63.70 - 67.66 0.7318 times
Fri 22 May 2026 62.81 (2.9%) 61.54 59.49 - 63.36 0.8208 times
Fri 15 May 2026 61.04 (-2.04%) 62.55 59.75 - 63.03 0.7747 times
Fri 08 May 2026 62.31 (3.33%) 59.72 59.28 - 62.31 0.5992 times
Wed 06 May 2026 60.30 (6.12%) 57.50 56.80 - 60.32 0.4303 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 59.94 and 64.2

Monthly Target 158.77
Monthly Target 261.1
Monthly Target 363.026666666667
Monthly Target 465.36
Monthly Target 567.29

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 July 2026 63.44 (-3.31%) 64.90 60.69 - 64.95 0.3452 times
Tue 30 June 2026 65.61 (-2.53%) 68.03 60.55 - 70.70 1.7974 times
Fri 29 May 2026 67.31 (20.45%) 56.00 56.00 - 67.66 1.0613 times
Thu 30 April 2026 55.88 (19.73%) 47.25 45.74 - 55.96 0.8303 times
Tue 31 March 2026 46.67 (-7.14%) 49.01 44.46 - 50.37 1.2261 times
Fri 27 February 2026 50.26 (-3.29%) 51.87 48.07 - 52.87 0.9109 times
Fri 30 January 2026 51.97 (2.18%) 51.80 50.87 - 54.01 0.9721 times
Wed 31 December 2025 50.86 (1.44%) 49.62 48.95 - 52.26 0.6578 times
Fri 28 November 2025 50.14 (-5.54%) 52.09 46.48 - 52.56 1.0895 times
Fri 31 October 2025 53.08 (7.47%) 49.22 48.90 - 53.67 1.1094 times
Tue 30 September 2025 49.39 (9.56%) 44.20 44.01 - 49.84 0.9726 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 63.16
12 day DMA 63.48
20 day DMA 64.12
35 day DMA 64.63
50 day DMA 63.27
100 day DMA 56.64
150 day DMA 54.89
200 day DMA 53.81

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2963.2262.92
12 day EMA63.5663.5863.54
20 day EMA63.7463.7763.76
35 day EMA63.1563.1363.09
50 day EMA62.5762.5362.48

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1662.8462.8
12 day SMA63.4863.4863.75
20 day SMA64.1264.0263.98
35 day SMA64.6364.5464.45
50 day SMA63.2763.1162.92
100 day SMA56.6456.556.36
150 day SMA54.8954.854.71
200 day SMA53.8153.7453.67
Back to top | Use Dark Theme