Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 63.46 and 64.43
| Daily Target 1 | 62.69 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 63.656666666667 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 64.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.82 (2%) | 63.17 | 63.09 - 64.06 | 0.8968 times | Wed 08 July 2026 | 62.57 (0.72%) | 61.70 | 60.69 - 62.65 | 1.133 times | Tue 07 July 2026 | 62.12 (-2.69%) | 62.68 | 61.37 - 63.05 | 0.7661 times | Mon 06 July 2026 | 63.84 (3.22%) | 62.37 | 62.23 - 64.33 | 0.5002 times | Thu 02 July 2026 | 61.85 (-2.81%) | 63.33 | 61.17 - 64.16 | 1.3105 times | Wed 01 July 2026 | 63.64 (-3%) | 64.90 | 63.61 - 64.95 | 0.5867 times | Tue 30 June 2026 | 65.61 (2.16%) | 64.35 | 64.26 - 65.76 | 0.6677 times | Mon 29 June 2026 | 64.22 (1.69%) | 63.42 | 61.93 - 64.29 | 1.0261 times | Fri 26 June 2026 | 63.15 (-1.59%) | 62.76 | 62.50 - 64.16 | 1.5372 times | Thu 25 June 2026 | 64.17 (1.26%) | 66.05 | 62.96 - 66.05 | 1.5758 times | Wed 24 June 2026 | 63.37 (0.03%) | 64.20 | 62.44 - 64.85 | 1.3341 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 62.26 and 65.9
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.946666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.82 (3.19%) | 62.37 | 60.69 - 64.33 | 0.6738 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.7341 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.1107 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6632 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.6501 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.2159 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7382 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 0.8281 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 0.7815 times | Fri 08 May 2026 | 62.31 (3.33%) | 59.72 | 59.28 - 62.31 | 0.6044 times | Wed 06 May 2026 | 60.30 (6.12%) | 57.50 | 56.80 - 60.32 | 0.4341 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 60.13 and 64.39
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.82 (-2.73%) | 64.90 | 60.69 - 64.95 | 0.3196 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8021 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0641 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8325 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2293 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9133 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9747 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6596 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0924 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1124 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 0.9752 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.02 |
| 35 day DMA | 64.54 |
| 50 day DMA | 63.11 |
| 100 day DMA | 56.5 |
| 150 day DMA | 54.8 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 62.92 | 63.1 |
| 12 day EMA | 63.58 | 63.54 | 63.72 |
| 20 day EMA | 63.77 | 63.76 | 63.88 |
| 35 day EMA | 63.06 | 63.02 | 63.05 |
| 50 day EMA | 62.39 | 62.33 | 62.32 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.8 | 63.41 |
| 12 day SMA | 63.48 | 63.75 | 64.1 |
| 20 day SMA | 64.02 | 63.98 | 64.08 |
| 35 day SMA | 64.54 | 64.45 | 64.41 |
| 50 day SMA | 63.11 | 62.92 | 62.77 |
| 100 day SMA | 56.5 | 56.36 | 56.24 |
| 150 day SMA | 54.8 | 54.71 | 54.63 |
| 200 day SMA | 53.74 | 53.67 | 53.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.