GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AIQ are 63.46 and 64.43

Daily Target 162.69
Daily Target 263.25
Daily Target 363.656666666667
Daily Target 464.22
Daily Target 564.63

Daily price and volume Global X

Date Closing Open Range Volume
Thu 09 July 2026 63.82 (2%) 63.17 63.09 - 64.06 0.8968 times
Wed 08 July 2026 62.57 (0.72%) 61.70 60.69 - 62.65 1.133 times
Tue 07 July 2026 62.12 (-2.69%) 62.68 61.37 - 63.05 0.7661 times
Mon 06 July 2026 63.84 (3.22%) 62.37 62.23 - 64.33 0.5002 times
Thu 02 July 2026 61.85 (-2.81%) 63.33 61.17 - 64.16 1.3105 times
Wed 01 July 2026 63.64 (-3%) 64.90 63.61 - 64.95 0.5867 times
Tue 30 June 2026 65.61 (2.16%) 64.35 64.26 - 65.76 0.6677 times
Mon 29 June 2026 64.22 (1.69%) 63.42 61.93 - 64.29 1.0261 times
Fri 26 June 2026 63.15 (-1.59%) 62.76 62.50 - 64.16 1.5372 times
Thu 25 June 2026 64.17 (1.26%) 66.05 62.96 - 66.05 1.5758 times
Wed 24 June 2026 63.37 (0.03%) 64.20 62.44 - 64.85 1.3341 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 62.26 and 65.9

Weekly Target 159.31
Weekly Target 261.56
Weekly Target 362.946666666667
Weekly Target 465.2
Weekly Target 566.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 09 July 2026 63.82 (3.19%) 62.37 60.69 - 64.33 0.6738 times
Thu 02 July 2026 61.85 (-2.06%) 63.42 61.17 - 65.76 0.7341 times
Fri 26 June 2026 63.15 (-5.39%) 67.42 62.44 - 67.76 2.1107 times
Thu 18 June 2026 66.75 (4.3%) 65.36 64.27 - 67.04 0.6632 times
Fri 12 June 2026 64.00 (2.37%) 62.65 60.55 - 66.48 1.6501 times
Fri 05 June 2026 62.52 (-7.12%) 68.03 62.33 - 70.70 1.2159 times
Fri 29 May 2026 67.31 (7.16%) 63.70 63.70 - 67.66 0.7382 times
Fri 22 May 2026 62.81 (2.9%) 61.54 59.49 - 63.36 0.8281 times
Fri 15 May 2026 61.04 (-2.04%) 62.55 59.75 - 63.03 0.7815 times
Fri 08 May 2026 62.31 (3.33%) 59.72 59.28 - 62.31 0.6044 times
Wed 06 May 2026 60.30 (6.12%) 57.50 56.80 - 60.32 0.4341 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 60.13 and 64.39

Monthly Target 158.89
Monthly Target 261.36
Monthly Target 363.153333333333
Monthly Target 465.62
Monthly Target 567.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 09 July 2026 63.82 (-2.73%) 64.90 60.69 - 64.95 0.3196 times
Tue 30 June 2026 65.61 (-2.53%) 68.03 60.55 - 70.70 1.8021 times
Fri 29 May 2026 67.31 (20.45%) 56.00 56.00 - 67.66 1.0641 times
Thu 30 April 2026 55.88 (19.73%) 47.25 45.74 - 55.96 0.8325 times
Tue 31 March 2026 46.67 (-7.14%) 49.01 44.46 - 50.37 1.2293 times
Fri 27 February 2026 50.26 (-3.29%) 51.87 48.07 - 52.87 0.9133 times
Fri 30 January 2026 51.97 (2.18%) 51.80 50.87 - 54.01 0.9747 times
Wed 31 December 2025 50.86 (1.44%) 49.62 48.95 - 52.26 0.6596 times
Fri 28 November 2025 50.14 (-5.54%) 52.09 46.48 - 52.56 1.0924 times
Fri 31 October 2025 53.08 (7.47%) 49.22 48.90 - 53.67 1.1124 times
Tue 30 September 2025 49.39 (9.56%) 44.20 44.01 - 49.84 0.9752 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 62.84
12 day DMA 63.48
20 day DMA 64.02
35 day DMA 64.54
50 day DMA 63.11
100 day DMA 56.5
150 day DMA 54.8
200 day DMA 53.74

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2262.9263.1
12 day EMA63.5863.5463.72
20 day EMA63.7763.7663.88
35 day EMA63.0663.0263.05
50 day EMA62.3962.3362.32

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8462.863.41
12 day SMA63.4863.7564.1
20 day SMA64.0263.9864.08
35 day SMA64.5464.4564.41
50 day SMA63.1162.9262.77
100 day SMA56.556.3656.24
150 day SMA54.854.7154.63
200 day SMA53.7453.6753.6
Back to top | Use Dark Theme