Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 105.08 and 109.95
| Daily Target 1 | 101.3 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 106.17333333333 |
| Daily Target 4 | 108.86 |
| Daily Target 5 | 111.04 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.67 (2.56%) | 105.68 | 103.49 - 108.36 | 0.7559 times | Wed 28 January 2026 | 104.01 (-1.38%) | 106.57 | 103.30 - 107.16 | 1.0286 times | Tue 27 January 2026 | 105.47 (1.16%) | 104.60 | 104.00 - 106.21 | 1.0402 times | Mon 26 January 2026 | 104.26 (-1.33%) | 105.05 | 103.41 - 105.49 | 0.9371 times | Fri 23 January 2026 | 105.66 (-1.93%) | 107.38 | 104.51 - 107.82 | 0.7558 times | Thu 22 January 2026 | 107.74 (0.64%) | 107.03 | 103.68 - 107.79 | 0.9259 times | Wed 21 January 2026 | 107.06 (3.27%) | 103.93 | 103.10 - 107.56 | 1.0714 times | Tue 20 January 2026 | 103.67 (-1.34%) | 103.40 | 102.38 - 105.50 | 1.0015 times | Fri 16 January 2026 | 105.08 (-0.69%) | 106.14 | 104.45 - 107.05 | 1.7253 times | Thu 15 January 2026 | 105.81 (4.68%) | 101.39 | 100.95 - 106.19 | 0.7582 times | Wed 14 January 2026 | 101.08 (3.46%) | 98.09 | 97.11 - 101.44 | 2.2286 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 104.99 and 110.05
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 106.11 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.67 (0.96%) | 105.05 | 103.30 - 108.36 | 0.6912 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.6899 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.3328 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 3.0274 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4442 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1222 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4451 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.6045 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.9025 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.7402 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 0.8442 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 94.56 and 120.47
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 99.16 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 125.07 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.67 (28.84%) | 83.15 | 82.45 - 108.36 | 1.3362 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9154 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7681 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5214 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3357 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.858 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3006 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6468 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5147 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.803 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.7637 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 104.52 |
| 20 day DMA | 99.04 |
| 35 day DMA | 92.35 |
| 50 day DMA | 88.92 |
| 100 day DMA | 85.24 |
| 150 day DMA | 81.82 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 104.78 | 105.16 |
| 12 day EMA | 103.18 | 102.55 | 102.28 |
| 20 day EMA | 99.89 | 99.18 | 98.67 |
| 35 day EMA | 95.14 | 94.46 | 93.9 |
| 50 day EMA | 90.02 | 89.34 | 88.74 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.43 | 106.04 |
| 12 day SMA | 104.52 | 103.81 | 103.23 |
| 20 day SMA | 99.04 | 97.94 | 96.96 |
| 35 day SMA | 92.35 | 91.62 | 91.01 |
| 50 day SMA | 88.92 | 88.42 | 87.94 |
| 100 day SMA | 85.24 | 84.93 | 84.66 |
| 150 day SMA | 81.82 | 81.56 | 81.31 |
| 200 day SMA | 76.49 | 76.22 | 75.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.