Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 135.29 and 139.64
| Daily Target 1 | 131.96 |
| Daily Target 2 | 134.27 |
| Daily Target 3 | 136.31 |
| Daily Target 4 | 138.62 |
| Daily Target 5 | 140.66 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 136.58 (2.48%) | 134.83 | 134.00 - 138.35 | 0.419 times | Wed 08 July 2026 | 133.27 (-2.46%) | 134.08 | 132.03 - 136.58 | 0.1724 times | Tue 07 July 2026 | 136.63 (-4.86%) | 143.76 | 134.65 - 143.76 | 0.2359 times | Mon 06 July 2026 | 143.61 (2.5%) | 141.93 | 141.50 - 144.41 | 0.8165 times | Thu 02 July 2026 | 140.11 (-1.86%) | 143.79 | 137.76 - 145.22 | 0.9376 times | Wed 01 July 2026 | 142.76 (-0.12%) | 143.04 | 141.80 - 146.75 | 0.7596 times | Tue 30 June 2026 | 142.93 (0.76%) | 139.93 | 138.76 - 143.28 | 0.8067 times | Mon 29 June 2026 | 141.85 (-0.9%) | 143.21 | 138.74 - 143.46 | 1.2353 times | Fri 26 June 2026 | 143.14 (3.34%) | 137.69 | 136.27 - 143.40 | 3.8998 times | Thu 25 June 2026 | 138.51 (4.19%) | 134.16 | 134.16 - 141.15 | 0.7172 times | Wed 24 June 2026 | 132.94 (0.51%) | 132.09 | 131.12 - 137.20 | 0.9312 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 128.12 and 140.5
| Weekly Target 1 | 125.29 |
| Weekly Target 2 | 130.94 |
| Weekly Target 3 | 137.67333333333 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 136.58 (-2.52%) | 141.93 | 132.03 - 144.41 | 0.475 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.0805 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.029 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.0031 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9331 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.9992 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.6021 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.0136 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.1593 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.7051 times | Wed 06 May 2026 | 118.71 (7.58%) | 110.05 | 109.24 - 119.51 | 0.5578 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 126.95 and 141.67
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 130.16 |
| Monthly Target 3 | 138.45333333333 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 153.17 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 136.58 (-4.44%) | 143.04 | 132.03 - 146.75 | 0.2155 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.24 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9289 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.918 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2773 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9059 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3653 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8994 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7547 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4949 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3124 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 138.72 |
| 20 day DMA | 135.03 |
| 35 day DMA | 125.09 |
| 50 day DMA | 121.05 |
| 100 day DMA | 117.23 |
| 150 day DMA | 110.02 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.37 | 137.76 | 140.01 |
| 12 day EMA | 136.88 | 136.93 | 137.59 |
| 20 day EMA | 133.84 | 133.55 | 133.58 |
| 35 day EMA | 128.48 | 128 | 127.69 |
| 50 day EMA | 121.86 | 121.26 | 120.77 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 139.28 | 141.21 |
| 12 day SMA | 138.72 | 138.52 | 138.66 |
| 20 day SMA | 135.03 | 134.21 | 133.28 |
| 35 day SMA | 125.09 | 124.15 | 123.33 |
| 50 day SMA | 121.05 | 120.49 | 120.03 |
| 100 day SMA | 117.23 | 116.99 | 116.79 |
| 150 day SMA | 110.02 | 109.67 | 109.32 |
| 200 day SMA | 103.2 | 102.9 | 102.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.