Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 118.34 and 122.44
| Daily Target 1 | 117.5 |
| Daily Target 2 | 119.17 |
| Daily Target 3 | 121.60333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 125.7 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.83 (-1.8%) | 122.94 | 119.94 - 124.04 | 0.6165 times | Thu 09 April 2026 | 123.04 (1.87%) | 120.51 | 120.02 - 124.56 | 0.8396 times | Wed 08 April 2026 | 120.78 (6.08%) | 118.50 | 117.21 - 122.64 | 1.1919 times | Tue 07 April 2026 | 113.86 (-0.12%) | 113.55 | 111.21 - 114.57 | 0.9002 times | Mon 06 April 2026 | 114.00 (3.84%) | 111.05 | 110.77 - 114.11 | 0.9457 times | Thu 02 April 2026 | 109.78 (-1.43%) | 107.56 | 107.00 - 111.70 | 0.9674 times | Wed 01 April 2026 | 111.37 (1.74%) | 111.38 | 111.01 - 114.64 | 1.1058 times | Tue 31 March 2026 | 109.46 (6.16%) | 105.62 | 103.84 - 109.63 | 1.2973 times | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.548 times | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.5876 times | Thu 26 March 2026 | 110.82 (-6.5%) | 117.04 | 110.28 - 117.37 | 1.7591 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 115.8 and 129.59
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 118.72 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 132.51 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.0179 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8876 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.2355 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.905 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0841 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.1692 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.879 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6336 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2318 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9563 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.4216 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 113.92 and 131.48
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 117.46333333333 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.83 (10.39%) | 111.38 | 107.00 - 124.56 | 0.3126 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2213 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8663 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3055 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.86 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7217 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4295 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.255 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8061 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.222 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6077 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 113.57 |
| 20 day DMA | 110.24 |
| 35 day DMA | 112.1 |
| 50 day DMA | 111.79 |
| 100 day DMA | 100.1 |
| 150 day DMA | 93.88 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 117.58 | 114.85 |
| 12 day EMA | 114.75 | 113.64 | 111.93 |
| 20 day EMA | 113 | 112.18 | 111.04 |
| 35 day EMA | 111.86 | 111.33 | 110.64 |
| 50 day EMA | 111.97 | 111.61 | 111.14 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 116.29 | 113.96 |
| 12 day SMA | 113.57 | 112.48 | 110.85 |
| 20 day SMA | 110.24 | 109.61 | 108.87 |
| 35 day SMA | 112.1 | 111.92 | 111.65 |
| 50 day SMA | 111.79 | 111.45 | 111.1 |
| 100 day SMA | 100.1 | 99.7 | 99.3 |
| 150 day SMA | 93.88 | 93.59 | 93.27 |
| 200 day SMA | 89.11 | 88.85 | 88.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.