AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 70.62 and 72.82
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71 |
| Daily Target 3 | 72.436666666667 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 74.64 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.77 (-2.82%) | 73.58 | 71.67 - 73.87 | 0.8488 times | Tue 19 August 2025 | 73.85 (-2.51%) | 75.70 | 73.39 - 75.79 | 0.5664 times | Mon 18 August 2025 | 75.75 (0.49%) | 75.10 | 74.74 - 76.10 | 0.5773 times | Fri 15 August 2025 | 75.38 (-2.29%) | 77.10 | 75.12 - 77.10 | 0.8754 times | Thu 14 August 2025 | 77.15 (-1.94%) | 77.80 | 76.32 - 78.00 | 0.8134 times | Wed 13 August 2025 | 78.68 (0.86%) | 78.63 | 76.10 - 78.75 | 1.0322 times | Tue 12 August 2025 | 78.01 (3.46%) | 75.62 | 75.55 - 78.13 | 1.1572 times | Mon 11 August 2025 | 75.40 (0.82%) | 76.68 | 74.37 - 77.92 | 1.8372 times | Fri 08 August 2025 | 74.79 (3.79%) | 72.81 | 72.60 - 76.33 | 1.652 times | Thu 07 August 2025 | 72.06 (-0.03%) | 72.86 | 71.57 - 73.49 | 0.6401 times | Wed 06 August 2025 | 72.08 (-0.44%) | 72.37 | 71.43 - 72.57 | 0.5708 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 69.51 and 73.94
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.77 (-4.79%) | 75.10 | 71.67 - 76.10 | 0.4548 times | Fri 15 August 2025 | 75.38 (0.79%) | 76.68 | 74.37 - 78.75 | 1.3045 times | Fri 08 August 2025 | 74.79 (2.47%) | 73.05 | 71.43 - 76.33 | 0.81 times | Fri 01 August 2025 | 72.99 (-4.56%) | 76.98 | 71.65 - 77.28 | 0.9287 times | Fri 25 July 2025 | 76.48 (-8.56%) | 83.69 | 76.30 - 83.87 | 1.3928 times | Fri 18 July 2025 | 83.64 (11.76%) | 74.49 | 73.26 - 86.43 | 2.2899 times | Fri 11 July 2025 | 74.84 (4.73%) | 71.45 | 69.17 - 76.26 | 1.0455 times | Thu 03 July 2025 | 71.46 (3.51%) | 69.00 | 68.16 - 71.98 | 0.4395 times | Fri 27 June 2025 | 69.04 (2.25%) | 67.50 | 67.04 - 69.49 | 0.7131 times | Fri 20 June 2025 | 67.52 (-1.62%) | 67.65 | 66.68 - 68.49 | 0.6211 times | Fri 13 June 2025 | 68.63 (2.62%) | 67.30 | 66.86 - 69.31 | 0.6997 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 67.94 and 75.26
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.77 (-3.94%) | 73.76 | 71.43 - 78.75 | 0.9094 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.9165 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.9531 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.7585 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 1.1833 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.1253 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.5774 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.1871 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.5969 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7925 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.0857 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.69
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 74.78 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.3 |
| 50 day DMA | 73.1 |
| 100 day DMA | 65.08 |
| 150 day DMA | 65.74 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 75.36 | 76.11 |
| 12 day EMA | 74.95 | 75.53 | 75.83 |
| 20 day EMA | 74.99 | 75.33 | 75.49 |
| 35 day EMA | 73.68 | 73.79 | 73.79 |
| 50 day EMA | 72.49 | 72.52 | 72.47 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 76.16 | 76.99 |
| 12 day SMA | 74.78 | 74.88 | 74.95 |
| 20 day SMA | 75.36 | 75.72 | 76.06 |
| 35 day SMA | 75.3 | 75.21 | 75.07 |
| 50 day SMA | 73.1 | 72.99 | 72.82 |
| 100 day SMA | 65.08 | 65.06 | 65.02 |
| 150 day SMA | 65.74 | 65.72 | 65.68 |
| 200 day SMA | 65.43 | 65.37 | 65.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.