Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.86 and 6.19
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.28 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.89 (1.2%) | 5.82 | 5.82 - 6.15 | 1.3194 times | Wed 08 July 2026 | 5.82 (-2.02%) | 5.89 | 5.79 - 6.01 | 0.5872 times | Tue 07 July 2026 | 5.94 (-4.5%) | 6.19 | 5.91 - 6.28 | 1.146 times | Mon 06 July 2026 | 6.22 (0.48%) | 6.22 | 6.07 - 6.41 | 0.5857 times | Thu 02 July 2026 | 6.19 (-4.48%) | 6.50 | 5.89 - 6.62 | 2.0071 times | Wed 01 July 2026 | 6.48 (2.86%) | 6.30 | 6.10 - 6.67 | 0.687 times | Tue 30 June 2026 | 6.30 (1.12%) | 6.24 | 6.21 - 6.40 | 0.7994 times | Mon 29 June 2026 | 6.23 (0%) | 6.23 | 6.15 - 6.40 | 0.964 times | Fri 26 June 2026 | 6.23 (1.14%) | 6.38 | 6.04 - 6.38 | 0.9561 times | Thu 25 June 2026 | 6.16 (-0.81%) | 6.22 | 6.11 - 6.30 | 0.9482 times | Wed 24 June 2026 | 6.21 (-2.66%) | 6.40 | 6.12 - 6.40 | 1.3803 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.53 and 6.15
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.89 (-4.85%) | 6.22 | 5.79 - 6.41 | 0.5307 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.6502 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 0.7629 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 0.8504 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.7911 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.3195 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.2014 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.1586 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.6539 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 1.0813 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4897 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.4 and 6.28
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.89 (-6.51%) | 6.30 | 5.79 - 6.67 | 0.2993 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.29 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.8574 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.591 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1942 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.9408 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7417 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5442 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8614 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6799 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.4779 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.05 | 6.16 |
| 12 day EMA | 6.19 | 6.24 | 6.32 |
| 20 day EMA | 6.35 | 6.4 | 6.46 |
| 35 day EMA | 6.52 | 6.56 | 6.6 |
| 50 day EMA | 6.69 | 6.72 | 6.76 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.13 | 6.23 |
| 12 day SMA | 6.17 | 6.24 | 6.32 |
| 20 day SMA | 6.42 | 6.47 | 6.52 |
| 35 day SMA | 6.67 | 6.69 | 6.72 |
| 50 day SMA | 6.77 | 6.79 | 6.81 |
| 100 day SMA | 6.02 | 6.02 | 6.01 |
| 150 day SMA | 5.43 | 5.42 | 5.41 |
| 200 day SMA | 5.1 | 5.09 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.