AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.05 and 4.44
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.76 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.26 (-4.7%) | 4.46 | 4.23 - 4.62 | 1.8734 times | Wed 20 August 2025 | 4.47 (-1.11%) | 4.44 | 4.38 - 4.55 | 0.8398 times | Tue 19 August 2025 | 4.52 (-0.22%) | 4.47 | 4.43 - 4.57 | 0.2229 times | Mon 18 August 2025 | 4.53 (0.67%) | 4.35 | 4.35 - 4.73 | 1.3953 times | Fri 15 August 2025 | 4.50 (-3.43%) | 4.67 | 4.40 - 4.76 | 3.3947 times | Thu 14 August 2025 | 4.66 (2.42%) | 4.55 | 4.55 - 4.75 | 0.4037 times | Wed 13 August 2025 | 4.55 (0.89%) | 4.57 | 4.52 - 4.75 | 0.3133 times | Tue 12 August 2025 | 4.51 (0%) | 4.41 | 4.40 - 4.62 | 0.436 times | Mon 11 August 2025 | 4.51 (2.04%) | 4.51 | 4.51 - 4.63 | 0.2972 times | Fri 08 August 2025 | 4.42 (2.08%) | 4.35 | 4.20 - 4.42 | 0.8236 times | Thu 07 August 2025 | 4.33 (0%) | 4.50 | 4.33 - 4.84 | 0.6912 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4 and 4.5
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.26 (-5.33%) | 4.35 | 4.23 - 4.73 | 0.9554 times | Fri 15 August 2025 | 4.50 (1.81%) | 4.51 | 4.40 - 4.76 | 1.0687 times | Fri 08 August 2025 | 4.42 (0.23%) | 4.50 | 4.20 - 4.84 | 0.5479 times | Fri 01 August 2025 | 4.41 (-12.5%) | 5.15 | 4.30 - 5.15 | 0.5785 times | Fri 25 July 2025 | 5.04 (5%) | 5.34 | 4.71 - 5.71 | 1.509 times | Fri 18 July 2025 | 4.80 (12.68%) | 4.24 | 4.19 - 5.85 | 3.2173 times | Fri 11 July 2025 | 4.26 (1.19%) | 4.21 | 4.16 - 4.46 | 0.5372 times | Thu 03 July 2025 | 4.21 (0.72%) | 4.19 | 3.98 - 4.25 | 0.6334 times | Fri 27 June 2025 | 4.18 (5.03%) | 3.98 | 3.98 - 4.40 | 0.4652 times | Fri 20 June 2025 | 3.98 (-2.93%) | 4.00 | 3.98 - 4.19 | 0.4873 times | Fri 13 June 2025 | 4.10 (1.99%) | 4.05 | 4.01 - 4.39 | 0.2451 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.91 and 4.55
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.26 (-4.48%) | 4.40 | 4.20 - 4.84 | 0.7109 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.7 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.4327 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4606 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.8726 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.1164 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.7187 times | Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.4744 times | Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 1.0675 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.4462 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 2.0013 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Airgain Inc AIRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.27
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term but the sell signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.51 | 4.53 |
| 12 day EMA | 4.49 | 4.53 | 4.54 |
| 20 day EMA | 4.5 | 4.53 | 4.54 |
| 35 day EMA | 4.44 | 4.45 | 4.45 |
| 50 day EMA | 4.38 | 4.39 | 4.39 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.54 | 4.55 |
| 12 day SMA | 4.47 | 4.49 | 4.48 |
| 20 day SMA | 4.55 | 4.6 | 4.65 |
| 35 day SMA | 4.52 | 4.52 | 4.51 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 4.83 | 4.84 | 4.85 |
| 200 day SMA | 5.7 | 5.72 | 5.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.