FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 123.66 and 124.84

Daily Target 1123.42
Daily Target 2123.89
Daily Target 3124.6
Daily Target 4125.07
Daily Target 5125.78

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 124.36 (1.5%) 124.53 124.13 - 125.31 1.0169 times
Wed 08 July 2026 122.52 (-0.28%) 121.89 120.57 - 123.52 0.6057 times
Tue 07 July 2026 122.87 (-3.23%) 125.95 121.23 - 126.29 1.1217 times
Mon 06 July 2026 126.97 (0.84%) 126.88 126.58 - 128.71 0.7343 times
Thu 02 July 2026 125.91 (-2.67%) 129.92 124.51 - 131.43 1.4018 times
Wed 01 July 2026 129.36 (-2.92%) 132.80 129.32 - 132.81 1.3147 times
Tue 30 June 2026 133.25 (1.27%) 132.32 131.30 - 133.31 0.8324 times
Mon 29 June 2026 131.58 (1.46%) 130.37 129.09 - 131.83 0.6523 times
Fri 26 June 2026 129.69 (-2.43%) 132.14 129.31 - 132.14 1.0598 times
Thu 25 June 2026 132.92 (1.87%) 132.30 131.45 - 135.05 1.2605 times
Wed 24 June 2026 130.48 (0.74%) 130.26 129.60 - 132.50 0.6716 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 118.4 and 126.54

Weekly Target 1116.41
Weekly Target 2120.38
Weekly Target 3124.54666666667
Weekly Target 4128.52
Weekly Target 5132.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 124.36 (-1.23%) 126.88 120.57 - 128.71 0.6961 times
Thu 02 July 2026 125.91 (-2.91%) 130.37 124.51 - 133.31 0.8407 times
Fri 26 June 2026 129.69 (-0.92%) 131.35 127.82 - 135.05 1.078 times
Thu 18 June 2026 130.90 (1.12%) 132.06 128.90 - 132.77 1.2796 times
Fri 12 June 2026 129.45 (1.16%) 129.20 122.57 - 131.13 0.9905 times
Fri 05 June 2026 127.97 (-0.94%) 128.12 125.97 - 132.11 0.8728 times
Fri 29 May 2026 129.18 (3.29%) 127.11 126.56 - 130.89 0.75 times
Fri 22 May 2026 125.06 (-2.11%) 128.01 120.47 - 128.01 1.2396 times
Fri 15 May 2026 127.76 (-1.43%) 129.78 126.08 - 131.77 1.3672 times
Fri 08 May 2026 129.62 (-1.76%) 131.55 128.34 - 133.50 0.8856 times
Wed 06 May 2026 131.94 (3.68%) 127.14 124.82 - 132.13 0.9475 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 116.35 and 128.59

Monthly Target 1113.67
Monthly Target 2119.02
Monthly Target 3125.91333333333
Monthly Target 4131.26
Monthly Target 5138.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 124.36 (-6.67%) 132.80 120.57 - 132.81 0.2964 times
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 1.0802 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.2919 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0964 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.1046 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.1162 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.3385 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8794 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8461 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.9502 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7794 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 124.53
12 day DMA 128.29
20 day DMA 128.7
35 day DMA 128.3
50 day DMA 128.35
100 day DMA 122.58
150 day DMA 117.37
200 day DMA 112.22

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.96125.26126.63
12 day EMA127.03127.52128.43
20 day EMA127.82128.18128.77
35 day EMA128.02128.24128.58
50 day EMA127.66127.79128

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.53125.53127.67
12 day SMA128.29129.03129.73
20 day SMA128.7128.87129.15
35 day SMA128.3128.32128.47
50 day SMA128.35128.34128.4
100 day SMA122.58122.51122.49
150 day SMA117.37117.19117.03
200 day SMA112.22112.08111.94
Back to top | Use Dark Theme