FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 89.14 and 90.28
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 90.026666666667 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.88 (-0.7%) | 90.40 | 89.53 - 90.67 | 0.4546 times | Mon 18 August 2025 | 90.51 (0.9%) | 89.78 | 89.68 - 90.51 | 0.6492 times | Fri 15 August 2025 | 89.70 (-1.21%) | 91.04 | 89.54 - 91.04 | 0.9306 times | Thu 14 August 2025 | 90.80 (-1.71%) | 91.61 | 90.60 - 91.93 | 1.3469 times | Wed 13 August 2025 | 92.38 (0.63%) | 92.46 | 90.63 - 92.58 | 0.7343 times | Tue 12 August 2025 | 91.80 (4.15%) | 89.01 | 88.99 - 91.84 | 3.5739 times | Mon 11 August 2025 | 88.14 (-0.63%) | 88.55 | 87.80 - 88.75 | 0.3896 times | Fri 08 August 2025 | 88.70 (0.36%) | 89.04 | 88.37 - 89.63 | 0.6349 times | Thu 07 August 2025 | 88.38 (1.09%) | 88.81 | 87.81 - 89.00 | 0.5715 times | Wed 06 August 2025 | 87.43 (-0.63%) | 88.09 | 87.15 - 88.09 | 0.7146 times | Tue 05 August 2025 | 87.98 (3.28%) | 87.69 | 86.58 - 88.42 | 1.1728 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 89.71 and 90.85
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.88 (0.2%) | 89.78 | 89.53 - 90.67 | 0.2992 times | Fri 15 August 2025 | 89.70 (1.13%) | 88.55 | 87.80 - 92.58 | 1.8907 times | Fri 08 August 2025 | 88.70 (4.12%) | 87.69 | 86.58 - 89.63 | 0.8386 times | Fri 01 August 2025 | 85.19 (-3.78%) | 89.06 | 83.33 - 89.06 | 1.3761 times | Fri 25 July 2025 | 88.54 (4.16%) | 85.48 | 82.39 - 88.57 | 0.8706 times | Fri 18 July 2025 | 85.00 (0.12%) | 84.88 | 82.22 - 85.80 | 1.2491 times | Fri 11 July 2025 | 84.90 (0.69%) | 84.04 | 82.98 - 85.65 | 1.6519 times | Thu 03 July 2025 | 84.32 (3.46%) | 81.90 | 80.97 - 84.51 | 0.5027 times | Fri 27 June 2025 | 81.50 (4.66%) | 77.60 | 77.41 - 82.07 | 0.9609 times | Fri 20 June 2025 | 77.87 (0.35%) | 77.63 | 77.43 - 78.82 | 0.3602 times | Fri 13 June 2025 | 77.60 (-2.28%) | 80.00 | 77.16 - 80.00 | 0.5678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 86.61 and 95.86
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 88.596666666667 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.88 (3.1%) | 85.39 | 83.33 - 92.58 | 0.7684 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1526 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7134 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6107 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9503 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0102 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.2407 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.4738 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.796 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.2839 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.4447 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 89.24 |
| 20 day DMA | 88.23 |
| 35 day DMA | 86.39 |
| 50 day DMA | 84.17 |
| 100 day DMA | 77.77 |
| 150 day DMA | 77.08 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.31 | 90.21 |
| 12 day EMA | 89.38 | 89.29 | 89.07 |
| 20 day EMA | 88.3 | 88.13 | 87.88 |
| 35 day EMA | 86.25 | 86.04 | 85.78 |
| 50 day EMA | 84.23 | 84 | 83.73 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 91.04 | 90.56 |
| 12 day SMA | 89.24 | 89.02 | 88.72 |
| 20 day SMA | 88.23 | 87.93 | 87.66 |
| 35 day SMA | 86.39 | 86.15 | 85.86 |
| 50 day SMA | 84.17 | 83.93 | 83.69 |
| 100 day SMA | 77.77 | 77.57 | 77.36 |
| 150 day SMA | 77.08 | 77 | 76.92 |
| 200 day SMA | 77.84 | 77.78 | 77.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.