Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 108.27 and 111.32
| Daily Target 1 | 107.62 |
| Daily Target 2 | 108.91 |
| Daily Target 3 | 110.67 |
| Daily Target 4 | 111.96 |
| Daily Target 5 | 113.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.20 (-2.15%) | 111.54 | 109.38 - 112.43 | 0.6775 times | Thu 29 January 2026 | 112.62 (-0.24%) | 113.70 | 110.95 - 114.25 | 0.77 times | Wed 28 January 2026 | 112.89 (-0.35%) | 113.77 | 111.76 - 113.86 | 0.8714 times | Tue 27 January 2026 | 113.29 (0.82%) | 112.73 | 112.05 - 113.53 | 0.4948 times | Mon 26 January 2026 | 112.37 (0.25%) | 112.20 | 111.69 - 113.13 | 0.7292 times | Fri 23 January 2026 | 112.09 (-2.06%) | 114.41 | 111.77 - 114.41 | 0.9117 times | Thu 22 January 2026 | 114.45 (0.07%) | 115.64 | 113.50 - 115.80 | 1.2899 times | Wed 21 January 2026 | 114.37 (2.39%) | 112.72 | 111.95 - 114.77 | 1.5871 times | Tue 20 January 2026 | 111.70 (-1.62%) | 111.81 | 111.26 - 112.95 | 1.7244 times | Fri 16 January 2026 | 113.54 (1.28%) | 112.64 | 112.64 - 114.38 | 0.944 times | Thu 15 January 2026 | 112.10 (2.2%) | 110.33 | 110.33 - 112.66 | 0.9593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 107.36 and 112.23
| Weekly Target 1 | 106.41 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 111.27666666667 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9833 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.5302 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.2406 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.4219 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7123 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5615 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.835 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.7692 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.1536 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.7924 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 0.9442 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 104.42 and 121.58
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 108.21333333333 |
| Monthly Target 4 | 117.79 |
| Monthly Target 5 | 125.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.5323 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0067 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9686 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0878 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8922 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2794 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0874 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.673 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5761 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.8965 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 0.953 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 112.27 |
| 12 day DMA | 112.44 |
| 20 day DMA | 109.86 |
| 35 day DMA | 105.82 |
| 50 day DMA | 103.09 |
| 100 day DMA | 99.74 |
| 150 day DMA | 95.73 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 112.77 | 112.84 |
| 12 day EMA | 111.36 | 111.57 | 111.38 |
| 20 day EMA | 109.68 | 109.63 | 109.31 |
| 35 day EMA | 106.73 | 106.53 | 106.17 |
| 50 day EMA | 103.35 | 103.07 | 102.68 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.27 | 112.65 | 113.02 |
| 12 day SMA | 112.44 | 112.4 | 112.09 |
| 20 day SMA | 109.86 | 109.27 | 108.61 |
| 35 day SMA | 105.82 | 105.5 | 105.12 |
| 50 day SMA | 103.09 | 102.73 | 102.36 |
| 100 day SMA | 99.74 | 99.56 | 99.35 |
| 150 day SMA | 95.73 | 95.53 | 95.31 |
| 200 day SMA | 90.47 | 90.26 | 90.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.