Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 104.52 and 106.06
| Daily Target 1 | 103.32 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 104.85666666667 |
| Daily Target 4 | 105.71 |
| Daily Target 5 | 106.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.03 (0.6%) | 104.57 | 104.00 - 105.54 | 0.7447 times | Thu 24 September 2026 | 104.40 (-0.87%) | 104.43 | 103.66 - 105.39 | 0.9157 times | Wed 23 September 2026 | 105.32 (-0.73%) | 105.32 | 104.74 - 106.44 | 1.8048 times | Tue 22 September 2026 | 106.09 (-0.3%) | 107.12 | 105.72 - 107.25 | 0.761 times | Mon 21 September 2026 | 106.41 (-0.04%) | 107.56 | 105.79 - 107.65 | 0.5311 times | Fri 18 September 2026 | 106.45 (0.37%) | 106.04 | 105.32 - 106.73 | 1.1485 times | Thu 17 September 2026 | 106.06 (0.4%) | 108.06 | 105.87 - 108.29 | 0.7106 times | Wed 16 September 2026 | 105.64 (0.56%) | 105.94 | 104.45 - 106.63 | 1.6535 times | Tue 15 September 2026 | 105.05 (0.26%) | 105.32 | 104.51 - 105.90 | 0.9904 times | Mon 14 September 2026 | 104.78 (-2.34%) | 104.99 | 103.85 - 105.61 | 0.7398 times | Fri 11 September 2026 | 107.29 (2.03%) | 106.24 | 106.15 - 107.43 | 0.7955 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 102.35 and 106.34
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 103.24 |
| Weekly Target 3 | 105.44666666667 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.03 (-1.33%) | 107.56 | 103.66 - 107.65 | 1.1557 times | Fri 18 September 2026 | 106.45 (-0.78%) | 104.99 | 103.85 - 108.29 | 1.2736 times | Fri 11 September 2026 | 107.29 (-1.32%) | 109.34 | 104.79 - 110.38 | 1.0568 times | Fri 04 September 2026 | 108.72 (-0.69%) | 109.20 | 105.26 - 109.36 | 1.2141 times | Fri 28 August 2026 | 109.48 (-5.02%) | 115.16 | 109.43 - 115.16 | 1.4046 times | Fri 21 August 2026 | 115.27 (-7.6%) | 124.73 | 114.67 - 125.20 | 0.8864 times | Fri 14 August 2026 | 124.75 (0.98%) | 123.54 | 122.34 - 125.00 | 0.5745 times | Fri 07 August 2026 | 123.54 (5.54%) | 117.56 | 116.84 - 124.83 | 0.9157 times | Fri 31 July 2026 | 117.05 (-3.36%) | 122.37 | 109.98 - 123.00 | 1.3729 times | Fri 24 July 2026 | 121.12 (0%) | 124.21 | 120.98 - 124.21 | 0.1458 times | Fri 24 July 2026 | 121.12 (-0.02%) | 121.99 | 120.03 - 125.37 | 0.8041 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 100.99 and 107.71
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 106.35666666667 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.03 (-2.95%) | 107.13 | 103.66 - 110.38 | 0.9864 times | Mon 31 August 2026 | 108.22 (-7.54%) | 117.56 | 107.90 - 125.20 | 0.9191 times | Fri 31 July 2026 | 117.05 (-12.16%) | 132.80 | 109.98 - 132.81 | 1.0807 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 0.9581 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.1459 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 0.9725 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 0.9798 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 0.99 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.1873 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.7801 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.7505 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 105.64 |
| 20 day DMA | 106.5 |
| 35 day DMA | 111.8 |
| 50 day DMA | 114.23 |
| 100 day DMA | 121.01 |
| 150 day DMA | 119.91 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 105.39 | 105.88 |
| 12 day EMA | 106.1 | 106.29 | 106.63 |
| 20 day EMA | 107.58 | 107.85 | 108.21 |
| 35 day EMA | 110.53 | 110.85 | 111.23 |
| 50 day EMA | 114 | 114.37 | 114.78 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 105.73 | 106.07 |
| 12 day SMA | 105.64 | 105.77 | 106.18 |
| 20 day SMA | 106.5 | 106.89 | 107.3 |
| 35 day SMA | 111.8 | 112.26 | 112.76 |
| 50 day SMA | 114.23 | 114.55 | 114.91 |
| 100 day SMA | 121.01 | 121.27 | 121.54 |
| 150 day SMA | 119.91 | 120.02 | 120.13 |
| 200 day SMA | 117.3 | 117.26 | 117.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.